Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Wolverine World Wide Inc

WKN: 855987 / ISIN: US9780971035

Zeit	Kurs	Stück
22:10:00	17,74	175775.0
21:59:54	17,73	100.0
21:59:54	17,74	200.0
21:59:54	17,74	100.0
21:59:54	17,74	100.0
21:59:54	17,74	138.0
21:59:53	17,76	100.0
21:59:53	17,76	100.0
21:59:37	17,74	100.0
21:59:37	17,74	100.0
21:59:37	17,74	100.0
21:59:37	17,75	100.0
21:59:36	17,74	300.0
21:59:36	17,74	100.0
21:59:16	17,73	103.0
21:59:16	17,73	1023.0
21:59:15	17,73	100.0
21:59:14	17,72	600.0
21:58:49	17,72	100.0
21:58:49	17,72	100.0

Zeit	Kurs	Stück
21:56:59	17,70	100.0
21:56:59	17,70	100.0
21:55:49	17,70	100.0
21:55:44	17,70	100.0
21:54:19	17,70	100.0
21:54:19	17,70	300.0
21:54:19	17,70	100.0
21:54:19	17,70	126.0
21:54:17	17,68	200.0
21:54:15	17,63	100.0
21:54:15	17,63	100.0
21:54:15	17,63	100.0
21:54:15	17,63	100.0
21:54:15	17,63	100.0
21:54:15	17,63	100.0
21:54:15	17,63	185.0
21:54:15	17,63	100.0
21:54:11	17,63	200.0
21:54:11	17,63	100.0
21:54:11	17,63	100.0

Zeit	Kurs	Stück
21:54:11	17,63	100.0
21:54:11	17,63	144.0
21:54:11	17,63	500.0
21:54:11	17,64	100.0
21:53:33	17,64	100.0
21:53:33	17,64	200.0
21:53:33	17,63	100.0
21:53:33	17,63	100.0
21:53:33	17,63	114.0
21:53:33	17,63	100.0
21:53:33	17,63	100.0
21:53:33	17,63	100.0
21:52:38	17,63	100.0
21:52:29	17,63	149.0
21:52:29	17,63	100.0
21:52:29	17,63	100.0
21:52:27	17,63	100.0
21:52:22	17,63	100.0
21:52:22	17,63	100.0
21:50:46	17,66	202.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 5

Weiter

Bitte warten...