Wizz Air Holdings plc
WKN: A14NPS / ISIN: JE00BN574F90Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:29 | 10,24 | 200.0 |
| 20:55:29 | 10,24 | 200.0 |
| 20:55:25 | 10,24 | 62.0 |
| 20:55:15 | 10,22 | 600.0 |
| 20:55:15 | 10,18 | 560.0 |
| 18:31:25 | 10,18 | 100.0 |
| 18:28:19 | 10,18 | 99.0 |
| 18:08:43 | 10,14 | 23.0 |
| 17:57:14 | 10,08 | 500.0 |
| 17:26:19 | 9,85 | 9.0 |
| 17:06:21 | 9,83 | 783.0 |
| 17:00:35 | 9,84 | 500.0 |
| 16:31:40 | 9,84 | 500.0 |
| 16:25:21 | 9,84 | 75.0 |
| 16:13:30 | 9,89 | 50.0 |
| 16:11:54 | 9,88 | 151.0 |
| 14:53:22 | 9,89 | 200.0 |
| 14:45:20 | 9,93 | 150.0 |
| 14:39:27 | 9,90 | 720.0 |
| 14:24:27 | 9,96 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:54 | 9,98 | 110.0 |
| 13:51:27 | 9,95 | 990.0 |
| 13:50:49 | 9,95 | 1010.0 |
| 13:41:26 | 9,97 | 380.0 |
| 13:39:05 | 9,97 | 110.0 |
| 13:38:21 | 9,97 | 700.0 |
| 13:20:15 | 9,99 | 20.0 |
| 12:24:52 | 9,93 | 100.0 |
| 12:24:08 | 9,93 | 26.0 |
| 12:03:54 | 9,98 | 25.0 |
| 11:45:41 | 9,99 | 560.0 |
| 11:32:37 | 9,95 | 1000.0 |
| 10:52:41 | 9,90 | 150.0 |
| 10:42:45 | 9,80 | 10.0 |
| 10:26:52 | 9,83 | 100.0 |
| 10:22:24 | 9,80 | 130.0 |
| 10:18:06 | 9,82 | 52.0 |
| 10:09:27 | 9,84 | 170.0 |
| 10:09:00 | 9,80 | 1030.0 |
| 10:08:03 | 9,81 | 307.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:39 | 9,78 | 510.0 |
| 10:04:41 | 9,80 | 175.0 |
| 10:02:36 | 9,83 | 1020.0 |
| 10:02:20 | 9,80 | 200.0 |
| 10:02:20 | 9,87 | 820.0 |
| 10:02:20 | 9,87 | 1020.0 |
| 10:02:19 | 9,87 | 1020.0 |
| 10:02:19 | 9,87 | 1020.0 |
| 10:02:19 | 9,87 | 1020.0 |
| 10:02:19 | 9,87 | 1020.0 |
| 10:02:18 | 9,87 | 1020.0 |
| 10:02:18 | 9,87 | 1020.0 |
| 10:02:18 | 9,87 | 1020.0 |
| 10:01:43 | 9,87 | 1020.0 |
| 09:56:27 | 9,88 | 760.0 |
| 09:50:40 | 9,92 | 250.0 |
| 09:50:03 | 9,94 | 200.0 |
| 09:49:07 | 9,94 | 500.0 |
| 09:44:39 | 9,97 | 50.0 |
| 09:37:40 | 9,98 | 180.0 |
Seite:
1
