Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 23,54 | 319855.0 |
| 00:30:00 | 23,54 | 319855.0 |
| 22:10:00 | 23,54 | 319855.0 |
| 22:02:26 | 23,54 | 319855.0 |
| 22:02:26 | 23,54 | 319855.0 |
| 21:59:58 | 23,55 | 100.0 |
| 21:59:57 | 23,55 | 100.0 |
| 21:59:57 | 23,55 | 129.0 |
| 21:59:57 | 23,55 | 100.0 |
| 21:59:56 | 23,55 | 129.0 |
| 21:59:56 | 23,55 | 198.0 |
| 21:59:51 | 23,54 | 264.0 |
| 21:59:51 | 23,54 | 200.0 |
| 21:59:51 | 23,54 | 100.0 |
| 21:59:49 | 23,54 | 1001.0 |
| 21:59:49 | 23,54 | 100.0 |
| 21:59:49 | 23,54 | 100.0 |
| 21:59:49 | 23,54 | 100.0 |
| 21:59:49 | 23,54 | 700.0 |
| 21:59:49 | 23,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 23,54 | 100.0 |
| 21:59:49 | 23,54 | 1261.0 |
| 21:59:49 | 23,54 | 100.0 |
| 21:59:49 | 23,54 | 100.0 |
| 21:59:49 | 23,54 | 180.0 |
| 21:59:44 | 23,54 | 100.0 |
| 21:59:44 | 23,54 | 169.0 |
| 21:59:41 | 23,54 | 100.0 |
| 21:59:40 | 23,53 | 100.0 |
| 21:59:40 | 23,53 | 100.0 |
| 21:59:40 | 23,53 | 100.0 |
| 21:59:40 | 23,53 | 100.0 |
| 21:59:40 | 23,53 | 900.0 |
| 21:59:40 | 23,53 | 100.0 |
| 21:59:40 | 23,53 | 134.0 |
| 21:59:40 | 23,53 | 100.0 |
| 21:59:40 | 23,53 | 201.0 |
| 21:59:40 | 23,53 | 100.0 |
| 21:59:22 | 23,54 | 100.0 |
| 21:59:08 | 23,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 23,53 | 300.0 |
| 21:59:08 | 23,53 | 100.0 |
| 21:59:05 | 23,53 | 100.0 |
| 21:59:05 | 23,52 | 100.0 |
| 21:59:05 | 23,52 | 100.0 |
| 21:59:05 | 23,52 | 100.0 |
| 21:59:05 | 23,52 | 100.0 |
| 21:59:05 | 23,52 | 100.0 |
| 21:57:00 | 23,50 | 100.0 |
| 21:57:00 | 23,50 | 100.0 |
| 21:57:00 | 23,50 | 100.0 |
| 21:57:00 | 23,50 | 100.0 |
| 21:57:00 | 23,51 | 200.0 |
| 21:57:00 | 23,51 | 100.0 |
| 21:57:00 | 23,51 | 112.0 |
| 21:57:00 | 23,51 | 100.0 |
| 21:57:00 | 23,51 | 100.0 |
| 21:57:00 | 23,51 | 200.0 |
| 21:57:00 | 23,51 | 100.0 |
| 21:57:00 | 23,51 | 112.0 |
Seite:
1
