Digital Turbine Inc
WKN: A14MRK / ISIN: US25400W1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 3,75 | 100.0 |
| 21:59:52 | 3,75 | 100.0 |
| 21:59:52 | 3,75 | 100.0 |
| 21:58:30 | 3,75 | 157.0 |
| 21:57:08 | 3,76 | 154.0 |
| 21:57:08 | 3,76 | 100.0 |
| 21:54:35 | 3,76 | 100.0 |
| 21:54:10 | 3,76 | 146.0 |
| 21:54:10 | 3,76 | 354.0 |
| 21:54:10 | 3,76 | 500.0 |
| 21:54:10 | 3,76 | 1400.0 |
| 21:54:10 | 3,76 | 200.0 |
| 21:49:57 | 3,76 | 295.0 |
| 21:31:50 | 3,74 | 100.0 |
| 21:28:41 | 3,75 | 100.0 |
| 21:26:48 | 3,76 | 400.0 |
| 21:26:48 | 3,76 | 100.0 |
| 21:19:25 | 3,74 | 131.0 |
| 21:15:32 | 3,73 | 2574.0 |
| 21:15:32 | 3,72 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:32 | 3,72 | 234.0 |
| 21:15:32 | 3,72 | 2766.0 |
| 21:15:32 | 3,72 | 413.0 |
| 21:15:32 | 3,72 | 1587.0 |
| 21:15:32 | 3,72 | 130.0 |
| 21:11:50 | 3,70 | 130.0 |
| 21:11:50 | 3,70 | 298.0 |
| 21:11:50 | 3,70 | 300.0 |
| 21:11:50 | 3,70 | 685.0 |
| 21:11:50 | 3,70 | 256.0 |
| 21:09:31 | 3,71 | 149.0 |
| 21:09:03 | 3,71 | 200.0 |
| 21:09:03 | 3,71 | 100.0 |
| 21:09:03 | 3,71 | 1300.0 |
| 21:09:03 | 3,71 | 800.0 |
| 21:08:59 | 3,72 | 100.0 |
| 21:08:59 | 3,72 | 100.0 |
| 21:08:59 | 3,72 | 100.0 |
| 21:08:59 | 3,72 | 100.0 |
| 21:08:59 | 3,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:59 | 3,72 | 1300.0 |
| 21:08:59 | 3,72 | 800.0 |
| 21:08:35 | 3,73 | 100.0 |
| 21:01:35 | 3,70 | 100.0 |
| 20:59:08 | 3,68 | 1600.0 |
| 20:59:08 | 3,68 | 491.0 |
| 20:59:08 | 3,68 | 100.0 |
| 20:59:08 | 3,68 | 800.0 |
| 20:59:08 | 3,68 | 800.0 |
| 20:59:08 | 3,68 | 100.0 |
| 20:59:08 | 3,69 | 200.0 |
| 20:47:12 | 3,69 | 113.0 |
| 20:42:47 | 3,69 | 110.0 |
| 20:39:33 | 3,70 | 600.0 |
| 20:37:35 | 3,73 | 100.0 |
| 20:37:20 | 3,73 | 100.0 |
| 20:36:10 | 3,73 | 171.0 |
| 20:29:58 | 3,73 | 171.0 |
| 20:24:21 | 3,74 | 100.0 |
| 20:24:21 | 3,74 | 193.0 |
Seite:
1
