PowerCell Sweden AB
WKN: A14TK6 / ISIN: SE0006425815Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 2,07 | 1000.0 |
| 21:59:08 | 2,07 | 1000.0 |
| 21:58:19 | 2,06 | 8845.0 |
| 21:58:02 | 2,06 | 7600.0 |
| 21:57:39 | 2,06 | 1000.0 |
| 21:57:30 | 2,06 | 250.0 |
| 21:51:25 | 2,06 | 1000.0 |
| 21:34:02 | 2,06 | 100.0 |
| 21:24:01 | 2,06 | 1000.0 |
| 21:18:48 | 2,03 | 2000.0 |
| 21:15:24 | 2,06 | 100.0 |
| 21:09:14 | 2,03 | 50.0 |
| 20:53:51 | 2,06 | 500.0 |
| 20:28:37 | 2,06 | 1000.0 |
| 20:28:18 | 2,06 | 2500.0 |
| 20:25:41 | 2,06 | 1000.0 |
| 20:17:12 | 2,03 | 35.0 |
| 20:16:18 | 2,02 | 2000.0 |
| 20:11:23 | 2,02 | 365.0 |
| 20:11:22 | 2,02 | 3135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:08 | 2,04 | 3700.0 |
| 20:08:54 | 2,06 | 1000.0 |
| 19:34:43 | 2,06 | 1014.0 |
| 19:20:59 | 2,06 | 350.0 |
| 19:16:58 | 2,04 | 12.0 |
| 19:16:35 | 2,06 | 6.0 |
| 19:13:11 | 2,06 | 2600.0 |
| 19:13:11 | 2,06 | 2600.0 |
| 19:13:07 | 2,06 | 2500.0 |
| 19:12:14 | 2,06 | 20.0 |
| 19:07:21 | 2,06 | 500.0 |
| 19:07:10 | 2,06 | 100.0 |
| 19:04:40 | 2,06 | 1000.0 |
| 18:58:34 | 2,06 | 2500.0 |
| 18:58:21 | 2,06 | 2.0 |
| 18:57:20 | 2,05 | 399.0 |
| 18:55:24 | 2,06 | 399.0 |
| 18:55:15 | 2,08 | 3355.0 |
| 18:44:47 | 2,12 | 1.0 |
| 18:44:46 | 2,12 | 275.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:55 | 2,08 | 10.0 |
| 18:32:14 | 2,08 | 10.0 |
| 18:29:02 | 2,11 | 2427.0 |
| 18:28:52 | 2,11 | 1000.0 |
| 18:19:13 | 2,11 | 850.0 |
| 18:12:12 | 2,11 | 100.0 |
| 18:10:38 | 2,11 | 2000.0 |
| 17:57:21 | 2,09 | 500.0 |
| 17:48:35 | 2,05 | 3.0 |
| 17:48:26 | 2,09 | 144.0 |
| 17:47:53 | 2,09 | 1000.0 |
| 17:30:34 | 2,05 | 1062.0 |
| 17:15:51 | 2,08 | 56.0 |
| 17:13:36 | 2,08 | 560.0 |
| 16:50:34 | 2,08 | 1100.0 |
| 16:48:05 | 2,08 | 500.0 |
| 16:34:28 | 2,06 | 1000.0 |
| 16:28:55 | 2,07 | 100.0 |
| 16:28:13 | 2,05 | 500.0 |
| 16:26:52 | 2,04 | 50.0 |
Seite:
1
