Liberty Broadband Corp C
WKN: A12DQC / ISIN: US5303073051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 41,94 | 277623.0 |
| 22:00:00 | 41,94 | 277623.0 |
| 21:59:57 | 41,94 | 102.0 |
| 21:59:57 | 41,94 | 100.0 |
| 21:59:57 | 41,95 | 534.0 |
| 21:59:57 | 41,94 | 114.0 |
| 21:59:57 | 41,94 | 100.0 |
| 21:59:48 | 42,00 | 100.0 |
| 21:59:48 | 42,02 | 169.0 |
| 21:59:48 | 42,03 | 261.0 |
| 21:59:48 | 42,03 | 100.0 |
| 21:59:48 | 42,02 | 100.0 |
| 21:59:48 | 42,02 | 100.0 |
| 21:59:48 | 42,02 | 200.0 |
| 21:59:40 | 42,04 | 100.0 |
| 21:59:40 | 42,04 | 453.0 |
| 21:59:40 | 42,03 | 453.0 |
| 21:59:40 | 42,03 | 100.0 |
| 21:59:40 | 42,03 | 453.0 |
| 21:59:40 | 42,03 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 42,03 | 239.0 |
| 21:59:40 | 42,03 | 160.0 |
| 21:59:40 | 42,03 | 453.0 |
| 21:59:40 | 42,03 | 120.0 |
| 21:59:40 | 42,03 | 100.0 |
| 21:59:40 | 42,04 | 200.0 |
| 21:59:40 | 42,04 | 100.0 |
| 21:59:40 | 42,04 | 131.0 |
| 21:59:40 | 42,04 | 453.0 |
| 21:59:40 | 42,03 | 476.0 |
| 21:59:40 | 42,03 | 100.0 |
| 21:59:40 | 42,03 | 129.0 |
| 21:59:40 | 42,03 | 200.0 |
| 21:59:40 | 42,01 | 212.0 |
| 21:59:40 | 42,02 | 100.0 |
| 21:59:40 | 42,02 | 100.0 |
| 21:59:40 | 42,02 | 100.0 |
| 21:59:40 | 42,03 | 478.0 |
| 21:59:40 | 42,03 | 100.0 |
| 21:59:37 | 42,02 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 42,02 | 470.0 |
| 21:59:31 | 42,02 | 200.0 |
| 21:59:29 | 42,02 | 122.0 |
| 21:59:29 | 42,02 | 100.0 |
| 21:59:25 | 42,03 | 100.0 |
| 21:59:25 | 42,03 | 114.0 |
| 21:59:23 | 42,03 | 180.0 |
| 21:59:22 | 42,05 | 100.0 |
| 21:59:17 | 42,03 | 111.0 |
| 21:59:17 | 42,03 | 170.0 |
| 21:59:17 | 42,03 | 273.0 |
| 21:59:17 | 42,03 | 138.0 |
| 21:59:17 | 42,03 | 357.0 |
| 21:59:14 | 42,00 | 169.0 |
| 21:59:14 | 41,98 | 298.0 |
| 21:59:14 | 41,98 | 100.0 |
| 21:59:14 | 41,99 | 220.0 |
| 21:59:14 | 42,00 | 221.0 |
| 21:59:14 | 42,00 | 1175.0 |
| 21:59:14 | 42,00 | 237.0 |
