Protara Therapeutics Inc
WKN: A2P4JE / ISIN: US74365U1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 5,30 | 100.0 |
| 21:59:30 | 5,29 | 300.0 |
| 21:59:30 | 5,30 | 100.0 |
| 21:59:30 | 5,30 | 100.0 |
| 21:59:30 | 5,29 | 296.0 |
| 21:59:19 | 5,29 | 100.0 |
| 21:59:00 | 5,29 | 200.0 |
| 21:59:00 | 5,29 | 182.0 |
| 21:57:19 | 5,29 | 100.0 |
| 21:57:19 | 5,29 | 100.0 |
| 21:57:19 | 5,29 | 100.0 |
| 21:56:32 | 5,29 | 100.0 |
| 21:50:06 | 5,29 | 300.0 |
| 21:50:06 | 5,29 | 138.0 |
| 21:49:04 | 5,29 | 100.0 |
| 21:48:24 | 5,29 | 200.0 |
| 21:48:24 | 5,29 | 300.0 |
| 21:20:19 | 5,30 | 100.0 |
| 21:18:29 | 5,29 | 200.0 |
| 21:04:19 | 5,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:42 | 5,26 | 100.0 |
| 20:56:37 | 5,26 | 100.0 |
| 20:56:36 | 5,25 | 100.0 |
| 20:56:36 | 5,25 | 118.0 |
| 20:56:36 | 5,25 | 200.0 |
| 20:56:36 | 5,24 | 200.0 |
| 20:45:43 | 5,24 | 100.0 |
| 20:43:13 | 5,24 | 300.0 |
| 20:43:13 | 5,24 | 100.0 |
| 20:43:13 | 5,24 | 165.0 |
| 20:19:48 | 5,25 | 100.0 |
| 19:59:38 | 5,24 | 300.0 |
| 19:59:38 | 5,24 | 100.0 |
| 19:59:38 | 5,24 | 100.0 |
| 19:52:37 | 5,25 | 100.0 |
| 19:52:37 | 5,25 | 200.0 |
| 19:52:37 | 5,25 | 100.0 |
| 19:50:35 | 5,26 | 100.0 |
| 19:50:35 | 5,26 | 100.0 |
| 19:50:35 | 5,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:35 | 5,26 | 100.0 |
| 19:17:11 | 5,24 | 100.0 |
| 19:04:48 | 5,24 | 100.0 |
| 18:57:48 | 5,22 | 100.0 |
| 18:33:26 | 5,21 | 600.0 |
| 18:33:26 | 5,21 | 100.0 |
| 18:22:49 | 5,20 | 100.0 |
| 18:22:22 | 5,22 | 100.0 |
| 18:22:22 | 5,22 | 100.0 |
| 18:15:05 | 5,25 | 100.0 |
| 18:15:05 | 5,25 | 100.0 |
| 18:15:05 | 5,25 | 191.0 |
| 17:52:19 | 5,26 | 100.0 |
| 17:44:56 | 5,26 | 200.0 |
| 17:39:18 | 5,25 | 100.0 |
| 17:39:18 | 5,25 | 100.0 |
| 17:35:49 | 5,24 | 100.0 |
| 17:29:58 | 5,27 | 100.0 |
| 17:11:05 | 5,26 | 100.0 |
| 16:53:00 | 5,27 | 100.0 |
Seite:
1
