Public Storage REIT
WKN: 867609 / ISIN: US74460D1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 309,22 | 186542.0 |
| 22:00:02 | 309,22 | 186542.0 |
| 22:00:02 | 309,22 | 186542.0 |
| 21:59:59 | 309,22 | 40.0 |
| 21:59:57 | 309,25 | 66.0 |
| 21:59:57 | 309,25 | 40.0 |
| 21:59:53 | 309,30 | 40.0 |
| 21:59:50 | 309,33 | 40.0 |
| 21:59:50 | 309,34 | 40.0 |
| 21:59:50 | 309,35 | 58.0 |
| 21:59:47 | 309,39 | 40.0 |
| 21:59:47 | 309,39 | 40.0 |
| 21:59:47 | 309,39 | 48.0 |
| 21:59:47 | 309,39 | 120.0 |
| 21:59:47 | 309,39 | 40.0 |
| 21:59:47 | 309,38 | 85.0 |
| 21:59:47 | 309,38 | 100.0 |
| 21:59:45 | 309,32 | 64.0 |
| 21:59:45 | 309,32 | 110.0 |
| 21:59:33 | 309,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 309,38 | 40.0 |
| 21:59:00 | 309,49 | 40.0 |
| 21:58:54 | 309,52 | 40.0 |
| 21:58:36 | 309,49 | 56.0 |
| 21:58:35 | 309,47 | 40.0 |
| 21:58:35 | 309,47 | 40.0 |
| 21:58:35 | 309,47 | 40.0 |
| 21:58:35 | 309,46 | 40.0 |
| 21:58:32 | 309,39 | 63.0 |
| 21:58:09 | 309,51 | 59.0 |
| 21:58:09 | 309,50 | 50.0 |
| 21:58:09 | 309,50 | 50.0 |
| 21:58:05 | 309,45 | 45.0 |
| 21:57:31 | 309,47 | 40.0 |
| 21:57:11 | 309,37 | 40.0 |
| 21:57:11 | 309,38 | 40.0 |
| 21:57:11 | 309,38 | 40.0 |
| 21:57:11 | 309,39 | 45.0 |
| 21:57:11 | 309,40 | 44.0 |
| 21:57:01 | 309,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:46 | 309,45 | 40.0 |
| 21:56:46 | 309,48 | 80.0 |
| 21:55:49 | 309,55 | 40.0 |
| 21:55:49 | 309,55 | 40.0 |
| 21:55:49 | 309,53 | 72.0 |
| 21:55:49 | 309,55 | 40.0 |
| 21:55:49 | 309,54 | 40.0 |
| 21:55:49 | 309,54 | 40.0 |
| 21:55:49 | 309,54 | 40.0 |
| 21:55:39 | 309,58 | 40.0 |
| 21:55:35 | 309,61 | 44.0 |
| 21:55:07 | 309,75 | 40.0 |
| 21:54:56 | 309,53 | 57.0 |
| 21:54:56 | 309,51 | 40.0 |
| 21:54:40 | 309,42 | 40.0 |
| 21:54:40 | 309,42 | 40.0 |
| 21:54:40 | 309,42 | 61.0 |
| 21:54:29 | 309,40 | 40.0 |
| 21:54:28 | 309,47 | 40.0 |
| 21:54:28 | 309,47 | 40.0 |
Seite:
1
