Xunlei Ltd ADR
WKN: A1JJL2 / ISIN: US98419E1082Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:04 | 6,32 | 100.0 |
| 21:25:09 | 6,32 | 192.0 |
| 21:25:09 | 6,32 | 100.0 |
| 21:25:09 | 6,32 | 100.0 |
| 20:52:55 | 6,34 | 100.0 |
| 20:27:33 | 6,34 | 200.0 |
| 19:23:49 | 6,36 | 100.0 |
| 19:23:44 | 6,35 | 100.0 |
| 19:23:44 | 6,35 | 100.0 |
| 19:02:44 | 6,40 | 399.0 |
| 18:12:33 | 6,44 | 100.0 |
| 18:09:49 | 6,45 | 100.0 |
| 17:38:00 | 6,44 | 100.0 |
| 17:31:46 | 6,42 | 100.0 |
| 17:31:39 | 6,40 | 400.0 |
| 17:31:39 | 6,40 | 400.0 |
| 17:31:39 | 6,40 | 400.0 |
| 17:31:39 | 6,40 | 400.0 |
| 17:31:39 | 6,40 | 400.0 |
| 17:31:39 | 6,40 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:39 | 6,40 | 400.0 |
| 17:31:39 | 6,40 | 400.0 |
| 17:31:39 | 6,41 | 100.0 |
| 17:31:39 | 6,41 | 200.0 |
| 17:09:52 | 6,43 | 100.0 |
| 17:09:52 | 6,43 | 100.0 |
| 16:49:15 | 6,41 | 100.0 |
| 16:49:15 | 6,41 | 300.0 |
| 16:48:53 | 6,42 | 218.0 |
| 16:34:08 | 6,44 | 100.0 |
| 16:13:11 | 6,45 | 100.0 |
| 16:13:11 | 6,45 | 200.0 |
| 16:13:11 | 6,45 | 154.0 |
| 15:30:02 | 6,71 | 250.0 |
