Euronext
WKN: A115MJ / ISIN: NL0006294274Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:31 | 145,00 | 40.0 |
| 21:53:31 | 145,00 | 40.0 |
| 19:54:35 | 145,50 | 2.0 |
| 19:54:22 | 145,50 | 1.0 |
| 18:17:01 | 145,20 | 1.0 |
| 16:56:25 | 145,80 | 94.0 |
| 16:36:58 | 145,90 | 10.0 |
| 16:22:27 | 145,80 | 8.0 |
| 16:18:50 | 145,80 | 89.0 |
| 14:10:44 | 149,00 | 80.0 |
| 11:11:42 | 149,20 | 10.0 |
| 09:49:13 | 149,10 | 1.0 |
| 09:41:00 | 149,20 | 20.0 |
| 09:14:45 | 149,00 | 101.0 |
| 09:08:49 | 148,60 | 1.0 |
| 09:02:43 | 148,30 | 125.0 |
| 08:49:52 | 147,70 | 2.0 |
