Arista Networks Inc
WKN: A40V33 / ISIN: US0404132054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 176,91 | 747803.0 |
| 21:59:55 | 176,89 | 100.0 |
| 21:59:55 | 176,89 | 550.0 |
| 21:59:54 | 176,86 | 100.0 |
| 21:59:54 | 176,86 | 100.0 |
| 21:59:54 | 176,86 | 100.0 |
| 21:59:50 | 176,90 | 100.0 |
| 21:59:50 | 176,91 | 100.0 |
| 21:59:49 | 176,81 | 100.0 |
| 21:59:49 | 176,81 | 125.0 |
| 21:59:49 | 176,82 | 100.0 |
| 21:59:49 | 176,83 | 100.0 |
| 21:59:49 | 176,83 | 100.0 |
| 21:59:45 | 176,73 | 100.0 |
| 21:59:44 | 176,71 | 100.0 |
| 21:59:41 | 176,73 | 100.0 |
| 21:59:40 | 176,67 | 286.0 |
| 21:59:35 | 176,67 | 100.0 |
| 21:59:35 | 176,67 | 100.0 |
| 21:59:29 | 176,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 176,57 | 130.0 |
| 21:59:29 | 176,57 | 100.0 |
| 21:59:23 | 176,63 | 100.0 |
| 21:59:23 | 176,63 | 100.0 |
| 21:59:23 | 176,59 | 1665.0 |
| 21:59:23 | 176,60 | 130.0 |
| 21:59:17 | 176,70 | 127.0 |
| 21:59:17 | 176,71 | 100.0 |
| 21:59:17 | 176,71 | 200.0 |
| 21:59:15 | 176,69 | 130.0 |
| 21:59:15 | 176,69 | 100.0 |
| 21:59:08 | 176,75 | 100.0 |
| 21:59:07 | 176,75 | 100.0 |
| 21:59:07 | 176,75 | 100.0 |
| 21:59:07 | 176,75 | 100.0 |
| 21:59:06 | 176,75 | 100.0 |
| 21:59:06 | 176,75 | 100.0 |
| 21:59:06 | 176,75 | 100.0 |
| 21:59:06 | 176,75 | 100.0 |
| 21:59:06 | 176,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 176,75 | 100.0 |
| 21:59:06 | 176,75 | 100.0 |
| 21:59:06 | 176,75 | 100.0 |
| 21:59:06 | 176,75 | 100.0 |
| 21:59:06 | 176,75 | 100.0 |
| 21:59:06 | 176,75 | 100.0 |
| 21:59:06 | 176,75 | 100.0 |
| 21:59:02 | 176,78 | 100.0 |
| 21:59:02 | 176,78 | 100.0 |
| 21:59:02 | 176,79 | 100.0 |
| 21:59:02 | 176,78 | 200.0 |
| 21:59:02 | 176,78 | 200.0 |
| 21:59:01 | 176,80 | 100.0 |
| 21:59:01 | 176,80 | 100.0 |
| 21:58:59 | 176,74 | 130.0 |
| 21:58:59 | 176,73 | 100.0 |
| 21:58:59 | 176,72 | 100.0 |
| 21:58:42 | 176,75 | 130.0 |
| 21:58:42 | 176,75 | 104.0 |
| 21:58:42 | 176,75 | 100.0 |
