INFORMA PLC
ISIN: US45672B3050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:56 | 22,13 | 200.0 |
| 21:51:56 | 22,13 | 200.0 |
| 21:51:56 | 22,13 | 200.0 |
| 21:51:56 | 22,13 | 100.0 |
| 21:51:30 | 22,12 | 100.0 |
| 21:51:30 | 22,12 | 200.0 |
| 21:51:29 | 22,11 | 200.0 |
| 21:51:29 | 22,11 | 200.0 |
| 21:50:37 | 22,15 | 165.0 |
| 21:50:36 | 22,15 | 300.0 |
| 21:50:36 | 22,15 | 100.0 |
| 21:50:36 | 22,15 | 100.0 |
| 21:50:36 | 22,15 | 100.0 |
| 21:50:36 | 22,15 | 100.0 |
| 21:50:36 | 22,15 | 100.0 |
| 21:50:34 | 22,12 | 200.0 |
| 21:50:33 | 22,11 | 200.0 |
| 21:50:33 | 22,11 | 100.0 |
| 20:38:27 | 22,06 | 109.0 |
| 20:31:24 | 22,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:22 | 22,06 | 273.0 |
| 20:27:29 | 22,11 | 145.0 |
| 19:35:52 | 22,06 | 193.0 |
| 18:24:31 | 22,06 | 303.0 |
| 17:29:07 | 21,98 | 160.0 |
| 16:12:49 | 21,98 | 163.0 |
