Civeo
WKN: A2QJBW / ISIN: CA17878Y2078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 30,18 | 4787.0 |
| 21:59:45 | 30,17 | 100.0 |
| 21:45:04 | 30,19 | 100.0 |
| 21:30:36 | 30,00 | 100.0 |
| 21:30:03 | 30,00 | 100.0 |
| 21:30:03 | 30,00 | 100.0 |
| 21:30:03 | 30,00 | 200.0 |
| 21:30:03 | 30,00 | 100.0 |
| 21:30:03 | 30,00 | 100.0 |
| 21:30:03 | 29,99 | 200.0 |
| 21:30:03 | 29,99 | 132.0 |
| 21:30:03 | 29,99 | 167.0 |
| 21:30:03 | 29,99 | 320.0 |
| 21:30:03 | 29,99 | 120.0 |
| 21:29:55 | 29,99 | 100.0 |
| 21:29:55 | 29,99 | 100.0 |
| 21:29:55 | 29,99 | 367.0 |
| 21:29:43 | 29,99 | 198.0 |
| 21:29:40 | 29,99 | 100.0 |
| 21:29:40 | 29,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:40 | 29,99 | 400.0 |
| 21:28:31 | 29,99 | 100.0 |
| 21:28:31 | 29,99 | 100.0 |
| 21:18:27 | 29,95 | 200.0 |
| 21:18:27 | 29,95 | 100.0 |
| 21:18:27 | 29,95 | 200.0 |
| 21:18:27 | 29,95 | 100.0 |
| 21:18:27 | 29,95 | 100.0 |
| 21:18:27 | 29,95 | 100.0 |
| 21:18:27 | 29,95 | 100.0 |
| 21:18:19 | 29,99 | 100.0 |
| 21:17:29 | 29,99 | 100.0 |
| 21:17:19 | 29,99 | 200.0 |
| 21:17:19 | 29,99 | 183.0 |
| 21:17:10 | 29,95 | 100.0 |
| 21:17:01 | 29,95 | 100.0 |
| 21:16:51 | 29,95 | 100.0 |
| 21:15:01 | 29,90 | 100.0 |
| 21:15:01 | 29,90 | 100.0 |
| 21:15:01 | 29,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:01 | 29,90 | 179.0 |
| 21:12:50 | 29,90 | 287.0 |
| 21:10:20 | 29,90 | 100.0 |
| 21:10:20 | 29,90 | 139.0 |
| 21:10:20 | 29,90 | 300.0 |
| 21:10:20 | 29,90 | 100.0 |
| 21:10:20 | 29,90 | 100.0 |
| 21:10:20 | 29,90 | 296.0 |
| 21:09:21 | 29,90 | 200.0 |
| 21:09:21 | 29,90 | 300.0 |
| 21:09:20 | 29,90 | 181.0 |
| 21:09:11 | 29,90 | 300.0 |
| 21:09:11 | 29,90 | 100.0 |
| 21:09:11 | 29,90 | 154.0 |
| 21:09:11 | 29,90 | 100.0 |
| 21:09:04 | 29,90 | 100.0 |
| 21:09:04 | 29,90 | 200.0 |
| 21:09:04 | 29,90 | 100.0 |
| 21:09:04 | 29,90 | 200.0 |
| 21:09:04 | 29,90 | 100.0 |
Seite:
1
