Weibo Corp ADR
WKN: A110V7 / ISIN: US9485961018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 8,41 | 70176.0 |
| 22:00:00 | 8,41 | 70176.0 |
| 21:59:50 | 8,40 | 600.0 |
| 21:59:50 | 8,40 | 176.0 |
| 21:59:50 | 8,40 | 200.0 |
| 21:59:03 | 8,41 | 100.0 |
| 21:58:59 | 8,40 | 110.0 |
| 21:58:55 | 8,40 | 100.0 |
| 21:58:55 | 8,41 | 181.0 |
| 21:58:55 | 8,41 | 237.0 |
| 21:58:55 | 8,41 | 398.0 |
| 21:58:55 | 8,41 | 228.0 |
| 21:58:55 | 8,41 | 334.0 |
| 21:58:55 | 8,41 | 166.0 |
| 21:58:55 | 8,40 | 100.0 |
| 21:58:55 | 8,40 | 100.0 |
| 21:58:55 | 8,40 | 400.0 |
| 21:58:55 | 8,40 | 100.0 |
| 21:58:55 | 8,41 | 400.0 |
| 21:58:55 | 8,41 | 1206.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 8,41 | 100.0 |
| 21:57:40 | 8,41 | 165.0 |
| 21:57:40 | 8,41 | 100.0 |
| 21:57:40 | 8,41 | 108.0 |
| 21:57:40 | 8,41 | 100.0 |
| 21:57:40 | 8,41 | 100.0 |
| 21:57:40 | 8,41 | 1013.0 |
| 21:57:40 | 8,41 | 100.0 |
| 21:57:40 | 8,41 | 100.0 |
| 21:57:40 | 8,41 | 100.0 |
| 21:57:40 | 8,41 | 100.0 |
| 21:57:40 | 8,41 | 100.0 |
| 21:57:40 | 8,41 | 171.0 |
| 21:57:40 | 8,41 | 256.0 |
| 21:57:40 | 8,41 | 282.0 |
| 21:56:39 | 8,40 | 300.0 |
| 21:54:40 | 8,41 | 100.0 |
| 21:54:40 | 8,41 | 200.0 |
| 21:54:40 | 8,41 | 200.0 |
| 21:54:40 | 8,41 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 8,41 | 100.0 |
| 21:54:40 | 8,41 | 200.0 |
| 21:54:40 | 8,41 | 100.0 |
| 21:54:40 | 8,41 | 100.0 |
| 21:54:40 | 8,40 | 100.0 |
| 21:48:49 | 8,40 | 100.0 |
| 21:28:06 | 8,40 | 100.0 |
| 21:27:41 | 8,40 | 200.0 |
| 21:27:41 | 8,40 | 100.0 |
| 21:27:41 | 8,40 | 100.0 |
| 21:27:41 | 8,40 | 300.0 |
| 21:27:41 | 8,40 | 100.0 |
| 21:24:09 | 8,41 | 100.0 |
| 21:24:09 | 8,41 | 100.0 |
| 21:24:09 | 8,41 | 500.0 |
| 21:05:53 | 8,40 | 100.0 |
| 21:05:39 | 8,40 | 100.0 |
| 20:55:10 | 8,40 | 100.0 |
| 20:53:50 | 8,40 | 100.0 |
| 20:25:52 | 8,40 | 100.0 |
Seite:
1
