Five9 Inc
WKN: A1XFG9 / ISIN: US3383071012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 16,54 | 100.0 |
| 21:59:56 | 16,55 | 153.0 |
| 21:59:55 | 16,55 | 149.0 |
| 21:59:54 | 16,55 | 303.0 |
| 21:59:52 | 16,55 | 247.0 |
| 21:59:49 | 16,55 | 100.0 |
| 21:59:22 | 16,53 | 100.0 |
| 21:59:22 | 16,53 | 100.0 |
| 21:58:51 | 16,58 | 130.0 |
| 21:58:33 | 16,58 | 100.0 |
| 21:58:24 | 16,58 | 100.0 |
| 21:58:11 | 16,58 | 133.0 |
| 21:58:11 | 16,58 | 100.0 |
| 21:58:11 | 16,58 | 300.0 |
| 21:58:11 | 16,58 | 100.0 |
| 21:58:11 | 16,58 | 100.0 |
| 21:58:11 | 16,58 | 140.0 |
| 21:58:11 | 16,58 | 119.0 |
| 21:58:11 | 16,58 | 500.0 |
| 21:58:11 | 16,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:47 | 16,57 | 100.0 |
| 21:57:38 | 16,56 | 1100.0 |
| 21:57:14 | 16,56 | 200.0 |
| 21:57:14 | 16,56 | 100.0 |
| 21:57:14 | 16,56 | 300.0 |
| 21:57:14 | 16,56 | 100.0 |
| 21:57:14 | 16,56 | 100.0 |
| 21:57:14 | 16,56 | 100.0 |
| 21:57:14 | 16,56 | 179.0 |
| 21:57:14 | 16,56 | 188.0 |
| 21:57:14 | 16,56 | 100.0 |
| 21:57:13 | 16,56 | 500.0 |
| 21:57:06 | 16,55 | 100.0 |
| 21:56:11 | 16,51 | 100.0 |
| 21:56:11 | 16,51 | 100.0 |
| 21:56:11 | 16,51 | 172.0 |
| 21:56:11 | 16,51 | 200.0 |
| 21:56:11 | 16,51 | 178.0 |
| 21:56:11 | 16,51 | 100.0 |
| 21:56:11 | 16,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:11 | 16,51 | 100.0 |
| 21:56:11 | 16,51 | 100.0 |
| 21:55:49 | 16,50 | 100.0 |
| 21:55:29 | 16,50 | 107.0 |
| 21:55:29 | 16,50 | 100.0 |
| 21:55:29 | 16,50 | 151.0 |
| 21:55:29 | 16,50 | 100.0 |
| 21:55:15 | 16,50 | 100.0 |
| 21:55:15 | 16,50 | 100.0 |
| 21:55:04 | 16,49 | 100.0 |
| 21:54:19 | 16,47 | 100.0 |
| 21:53:20 | 16,43 | 100.0 |
| 21:53:20 | 16,43 | 100.0 |
| 21:53:20 | 16,43 | 100.0 |
| 21:53:20 | 16,43 | 200.0 |
| 21:53:20 | 16,42 | 100.0 |
| 21:53:20 | 16,42 | 100.0 |
| 21:53:12 | 16,41 | 108.0 |
| 21:53:12 | 16,41 | 100.0 |
| 21:53:08 | 16,40 | 100.0 |
