Magnite Inc
WKN: A2P75A / ISIN: US55955D1000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:00 | 13,27 | 140.0 |
| 21:15:00 | 13,27 | 100.0 |
| 21:15:00 | 13,27 | 100.0 |
| 21:15:00 | 13,27 | 100.0 |
| 21:15:00 | 13,27 | 100.0 |
| 21:12:03 | 13,27 | 339.0 |
| 21:12:03 | 13,28 | 140.0 |
| 21:11:47 | 13,27 | 200.0 |
| 21:11:47 | 13,27 | 100.0 |
| 21:11:47 | 13,27 | 100.0 |
| 21:09:20 | 13,25 | 100.0 |
| 21:09:20 | 13,25 | 200.0 |
| 21:07:27 | 13,24 | 100.0 |
| 21:06:52 | 13,25 | 100.0 |
| 21:06:52 | 13,25 | 100.0 |
| 21:06:52 | 13,25 | 100.0 |
| 21:06:52 | 13,25 | 100.0 |
| 21:06:52 | 13,25 | 100.0 |
| 21:06:52 | 13,25 | 100.0 |
| 21:05:32 | 13,25 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:26 | 13,29 | 100.0 |
| 20:58:47 | 13,27 | 100.0 |
| 20:57:16 | 13,27 | 100.0 |
| 20:57:00 | 13,25 | 100.0 |
| 20:57:00 | 13,25 | 200.0 |
| 20:55:27 | 13,25 | 100.0 |
| 20:55:27 | 13,25 | 100.0 |
| 20:55:27 | 13,25 | 100.0 |
| 20:55:27 | 13,25 | 200.0 |
| 20:54:40 | 13,24 | 120.0 |
| 20:54:40 | 13,23 | 100.0 |
| 20:54:40 | 13,23 | 100.0 |
| 20:54:08 | 13,20 | 300.0 |
| 20:54:08 | 13,20 | 100.0 |
| 20:54:08 | 13,20 | 100.0 |
| 20:54:08 | 13,20 | 100.0 |
| 20:54:08 | 13,20 | 100.0 |
| 20:54:08 | 13,20 | 100.0 |
| 20:54:08 | 13,20 | 176.0 |
| 20:50:16 | 13,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:56 | 13,18 | 100.0 |
| 20:49:56 | 13,18 | 200.0 |
| 20:48:55 | 13,21 | 100.0 |
| 20:48:55 | 13,21 | 100.0 |
| 20:48:55 | 13,21 | 100.0 |
| 20:48:55 | 13,21 | 100.0 |
| 20:48:55 | 13,21 | 100.0 |
| 20:47:49 | 13,22 | 100.0 |
| 20:47:48 | 13,22 | 100.0 |
| 20:44:17 | 13,22 | 200.0 |
| 20:44:17 | 13,22 | 100.0 |
| 20:43:55 | 13,21 | 100.0 |
| 20:42:07 | 13,21 | 100.0 |
| 20:42:07 | 13,21 | 200.0 |
| 20:39:04 | 13,20 | 156.0 |
| 20:35:55 | 13,25 | 100.0 |
| 20:35:55 | 13,25 | 100.0 |
| 20:35:55 | 13,25 | 100.0 |
| 20:35:55 | 13,25 | 100.0 |
| 20:34:49 | 13,26 | 100.0 |
