A10 Networks Inc
WKN: A1XEYC / ISIN: US0021211018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 27,56 | 133933.0 |
| 22:00:34 | 27,56 | 133933.0 |
| 22:00:34 | 27,56 | 133933.0 |
| 21:59:55 | 27,57 | 100.0 |
| 21:59:53 | 27,56 | 570.0 |
| 21:59:51 | 27,56 | 100.0 |
| 21:59:41 | 27,53 | 100.0 |
| 21:57:12 | 27,50 | 100.0 |
| 21:56:26 | 27,49 | 100.0 |
| 21:56:26 | 27,49 | 100.0 |
| 21:56:26 | 27,49 | 100.0 |
| 21:56:26 | 27,49 | 100.0 |
| 21:56:26 | 27,49 | 100.0 |
| 21:56:26 | 27,49 | 162.0 |
| 21:56:26 | 27,49 | 100.0 |
| 21:56:26 | 27,49 | 254.0 |
| 21:56:26 | 27,49 | 146.0 |
| 21:56:26 | 27,49 | 100.0 |
| 21:56:26 | 27,49 | 100.0 |
| 21:56:26 | 27,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:26 | 27,49 | 146.0 |
| 21:56:26 | 27,49 | 100.0 |
| 21:56:26 | 27,49 | 100.0 |
| 21:56:26 | 27,49 | 100.0 |
| 21:56:26 | 27,49 | 100.0 |
| 21:56:26 | 27,49 | 100.0 |
| 21:56:26 | 27,49 | 200.0 |
| 21:56:26 | 27,49 | 400.0 |
| 21:56:26 | 27,49 | 100.0 |
| 21:56:26 | 27,49 | 300.0 |
| 21:55:13 | 27,49 | 100.0 |
| 21:55:13 | 27,49 | 100.0 |
| 21:55:13 | 27,49 | 100.0 |
| 21:55:13 | 27,49 | 100.0 |
| 21:55:13 | 27,49 | 100.0 |
| 21:55:13 | 27,49 | 100.0 |
| 21:55:11 | 27,50 | 100.0 |
| 21:55:11 | 27,50 | 200.0 |
| 21:54:20 | 27,52 | 100.0 |
| 21:51:19 | 27,43 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 27,42 | 100.0 |
| 21:50:00 | 27,42 | 133.0 |
| 21:50:00 | 27,42 | 167.0 |
| 21:50:00 | 27,42 | 100.0 |
| 21:50:00 | 27,42 | 100.0 |
| 21:50:00 | 27,42 | 100.0 |
| 21:50:00 | 27,42 | 100.0 |
| 21:50:00 | 27,42 | 100.0 |
| 21:49:59 | 27,42 | 257.0 |
| 21:49:03 | 27,41 | 190.0 |
| 21:44:55 | 27,40 | 157.0 |
| 21:44:55 | 27,40 | 100.0 |
| 21:41:27 | 27,42 | 100.0 |
| 21:41:27 | 27,42 | 100.0 |
| 21:39:21 | 27,40 | 157.0 |
| 21:38:59 | 27,40 | 102.0 |
| 21:38:59 | 27,40 | 100.0 |
| 21:38:59 | 27,40 | 100.0 |
| 21:38:59 | 27,39 | 100.0 |
| 21:38:59 | 27,39 | 100.0 |
Seite:
1
