Akamai Technologies Inc
WKN: 928906 / ISIN: US00971T1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:57 | 95,61 | 100.0 |
| 21:26:52 | 95,62 | 100.0 |
| 21:26:52 | 95,62 | 100.0 |
| 21:26:52 | 95,61 | 100.0 |
| 21:26:52 | 95,61 | 100.0 |
| 21:26:52 | 95,61 | 100.0 |
| 21:26:52 | 95,61 | 100.0 |
| 21:26:19 | 95,57 | 100.0 |
| 21:26:19 | 95,57 | 100.0 |
| 21:26:19 | 95,57 | 100.0 |
| 21:26:19 | 95,57 | 100.0 |
| 21:26:19 | 95,57 | 120.0 |
| 21:26:19 | 95,57 | 120.0 |
| 21:24:03 | 95,54 | 100.0 |
| 21:24:03 | 95,55 | 100.0 |
| 21:24:03 | 95,55 | 100.0 |
| 21:24:03 | 95,55 | 200.0 |
| 21:24:03 | 95,55 | 100.0 |
| 21:23:48 | 95,56 | 100.0 |
| 21:23:48 | 95,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:37 | 95,49 | 100.0 |
| 21:19:23 | 95,52 | 100.0 |
| 21:19:23 | 95,52 | 140.0 |
| 21:19:23 | 95,52 | 100.0 |
| 21:18:51 | 95,54 | 100.0 |
| 21:18:51 | 95,54 | 100.0 |
| 21:16:32 | 95,58 | 100.0 |
| 21:16:32 | 95,58 | 100.0 |
| 21:16:32 | 95,60 | 100.0 |
| 21:16:25 | 95,62 | 100.0 |
| 21:15:07 | 95,43 | 100.0 |
| 21:15:07 | 95,43 | 200.0 |
| 21:15:03 | 95,42 | 100.0 |
| 21:15:03 | 95,42 | 100.0 |
| 21:15:01 | 95,42 | 100.0 |
| 21:13:29 | 95,33 | 100.0 |
| 21:13:29 | 95,33 | 100.0 |
| 21:13:29 | 95,33 | 100.0 |
| 21:13:29 | 95,33 | 100.0 |
| 21:13:29 | 95,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:29 | 95,33 | 100.0 |
| 21:13:29 | 95,33 | 100.0 |
| 21:13:29 | 95,35 | 172.0 |
| 21:13:29 | 95,35 | 128.0 |
| 21:13:29 | 95,39 | 100.0 |
| 21:13:29 | 95,43 | 100.0 |
| 21:13:29 | 95,43 | 100.0 |
| 21:13:29 | 95,45 | 300.0 |
| 21:13:29 | 95,46 | 199.0 |
| 21:13:29 | 95,47 | 100.0 |
| 21:10:44 | 95,50 | 100.0 |
| 21:10:44 | 95,50 | 200.0 |
| 21:10:39 | 95,53 | 100.0 |
| 21:10:39 | 95,53 | 100.0 |
| 21:10:39 | 95,53 | 140.0 |
| 21:10:17 | 95,55 | 106.0 |
| 21:08:44 | 95,57 | 100.0 |
| 21:07:42 | 95,54 | 100.0 |
| 21:06:26 | 95,52 | 100.0 |
| 21:06:26 | 95,52 | 100.0 |
