Compagnie de Saint Gobain
WKN: A1J2CR / ISIN: US2042803096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:19 | 19,20 | 409.0 |
| 21:51:31 | 19,12 | 149.0 |
| 21:50:25 | 19,12 | 356.0 |
| 21:50:11 | 19,12 | 100.0 |
| 21:50:11 | 19,12 | 100.0 |
| 21:45:35 | 19,17 | 734.0 |
| 21:41:42 | 19,17 | 1543.0 |
| 21:40:40 | 19,21 | 1104.0 |
| 21:33:47 | 19,22 | 393.0 |
| 21:21:42 | 19,22 | 198.0 |
| 21:21:18 | 19,24 | 809.0 |
| 21:17:08 | 19,24 | 992.0 |
| 21:08:17 | 19,25 | 240.0 |
| 21:00:33 | 19,26 | 161.0 |
| 20:47:02 | 19,29 | 136.0 |
| 20:46:48 | 19,32 | 330.0 |
| 20:44:46 | 19,46 | 294.0 |
| 20:44:27 | 19,32 | 351.0 |
| 20:44:25 | 19,46 | 700.0 |
| 20:44:25 | 19,46 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:25 | 19,46 | 100.0 |
| 20:24:37 | 19,34 | 113.0 |
| 20:21:30 | 19,33 | 168.0 |
| 20:04:24 | 19,22 | 11704.0 |
| 20:02:51 | 19,34 | 571.0 |
| 20:01:31 | 19,34 | 230.0 |
| 19:55:49 | 19,39 | 5000.0 |
| 19:55:39 | 19,33 | 420.0 |
| 19:51:45 | 19,33 | 327.0 |
| 19:48:51 | 19,20 | 280.0 |
| 19:48:51 | 19,20 | 200.0 |
| 19:14:46 | 19,35 | 162.0 |
| 19:09:44 | 19,28 | 100.0 |
| 18:59:41 | 19,40 | 200.0 |
| 18:50:34 | 19,40 | 1504.0 |
| 18:41:56 | 19,33 | 100.0 |
| 18:34:17 | 19,42 | 376.0 |
| 18:30:10 | 19,41 | 289.0 |
| 18:29:21 | 19,41 | 252.0 |
| 18:28:58 | 19,41 | 280.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:05 | 19,48 | 143.0 |
| 18:19:36 | 19,41 | 4183.0 |
| 18:19:01 | 19,38 | 1000.0 |
| 18:18:43 | 19,44 | 100.0 |
| 18:18:43 | 19,44 | 500.0 |
| 18:18:43 | 19,44 | 100.0 |
| 18:18:35 | 19,44 | 100.0 |
| 18:18:09 | 19,42 | 100.0 |
| 18:18:09 | 19,42 | 100.0 |
| 18:17:35 | 19,41 | 100.0 |
| 18:17:25 | 19,41 | 500.0 |
| 18:17:23 | 19,41 | 100.0 |
| 18:17:23 | 19,41 | 100.0 |
| 18:16:43 | 19,40 | 500.0 |
| 18:16:42 | 19,40 | 100.0 |
| 18:16:34 | 19,39 | 500.0 |
| 18:15:41 | 19,39 | 777.0 |
| 18:14:41 | 19,39 | 100.0 |
| 18:14:41 | 19,39 | 100.0 |
| 18:14:41 | 19,38 | 100.0 |
Seite:
1
