UMB Financial
WKN: 900421 / ISIN: US9027881088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 122,23 | 100.0 |
| 21:59:56 | 122,28 | 100.0 |
| 21:59:56 | 122,28 | 282.0 |
| 21:59:56 | 122,25 | 195.0 |
| 21:59:52 | 122,25 | 100.0 |
| 21:59:52 | 122,25 | 300.0 |
| 21:59:52 | 122,25 | 100.0 |
| 21:59:52 | 122,24 | 100.0 |
| 21:59:52 | 122,24 | 409.0 |
| 21:59:30 | 122,30 | 209.0 |
| 21:59:05 | 122,33 | 100.0 |
| 21:59:03 | 122,34 | 100.0 |
| 21:59:03 | 122,34 | 100.0 |
| 21:59:03 | 122,30 | 100.0 |
| 21:59:03 | 122,30 | 200.0 |
| 21:59:03 | 122,28 | 400.0 |
| 21:59:03 | 122,28 | 100.0 |
| 21:59:03 | 122,28 | 400.0 |
| 21:59:03 | 122,28 | 121.0 |
| 21:58:51 | 122,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 122,27 | 1509.0 |
| 21:58:49 | 122,26 | 100.0 |
| 21:58:33 | 122,36 | 100.0 |
| 21:58:18 | 122,38 | 400.0 |
| 21:58:18 | 122,38 | 183.0 |
| 21:58:18 | 122,38 | 100.0 |
| 21:58:18 | 122,38 | 100.0 |
| 21:58:00 | 122,35 | 100.0 |
| 21:58:00 | 122,33 | 100.0 |
| 21:58:00 | 122,33 | 100.0 |
| 21:58:00 | 122,33 | 100.0 |
| 21:57:59 | 122,36 | 141.0 |
| 21:57:42 | 122,35 | 100.0 |
| 21:57:42 | 122,36 | 100.0 |
| 21:57:42 | 122,38 | 100.0 |
| 21:57:42 | 122,38 | 100.0 |
| 21:56:44 | 122,47 | 100.0 |
| 21:56:35 | 122,49 | 100.0 |
| 21:56:15 | 122,43 | 160.0 |
| 21:56:07 | 122,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 122,37 | 100.0 |
| 21:55:54 | 122,41 | 100.0 |
| 21:55:41 | 122,42 | 100.0 |
| 21:55:20 | 122,39 | 100.0 |
| 21:54:38 | 122,27 | 100.0 |
| 21:53:30 | 122,33 | 100.0 |
| 21:52:31 | 122,19 | 100.0 |
| 21:52:31 | 122,19 | 100.0 |
| 21:52:31 | 122,19 | 200.0 |
| 21:52:14 | 122,18 | 100.0 |
| 21:51:32 | 122,17 | 100.0 |
| 21:51:09 | 122,19 | 100.0 |
| 21:51:09 | 122,19 | 100.0 |
| 21:50:22 | 122,25 | 100.0 |
| 21:50:22 | 122,25 | 100.0 |
| 21:50:22 | 122,25 | 247.0 |
| 21:49:57 | 122,08 | 100.0 |
| 21:49:57 | 122,07 | 100.0 |
| 21:49:57 | 122,07 | 100.0 |
| 21:49:57 | 122,07 | 100.0 |
Seite:
1
