Oge Energy Corp
WKN: 858352 / ISIN: US6708371033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 47,30 | 205507.0 |
| 00:30:00 | 47,30 | 205507.0 |
| 22:10:00 | 47,30 | 205507.0 |
| 22:00:02 | 47,30 | 205507.0 |
| 22:00:02 | 47,30 | 205507.0 |
| 22:00:00 | 47,30 | 256.0 |
| 21:59:56 | 47,30 | 322.0 |
| 21:59:10 | 47,32 | 200.0 |
| 21:59:10 | 47,32 | 200.0 |
| 21:59:10 | 47,32 | 312.0 |
| 21:59:10 | 47,32 | 300.0 |
| 21:59:10 | 47,32 | 688.0 |
| 21:59:10 | 47,32 | 300.0 |
| 21:59:10 | 47,32 | 300.0 |
| 21:59:10 | 47,32 | 200.0 |
| 21:59:10 | 47,32 | 100.0 |
| 21:59:10 | 47,32 | 300.0 |
| 21:59:10 | 47,32 | 100.0 |
| 21:59:10 | 47,32 | 100.0 |
| 21:59:10 | 47,32 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:27 | 47,31 | 100.0 |
| 21:57:27 | 47,31 | 100.0 |
| 21:56:21 | 47,29 | 100.0 |
| 21:56:14 | 47,30 | 100.0 |
| 21:55:39 | 47,32 | 200.0 |
| 21:55:17 | 47,27 | 100.0 |
| 21:55:13 | 47,26 | 200.0 |
| 21:55:13 | 47,25 | 154.0 |
| 21:55:13 | 47,25 | 200.0 |
| 21:55:13 | 47,25 | 100.0 |
| 21:55:13 | 47,25 | 100.0 |
| 21:55:07 | 47,23 | 100.0 |
| 21:55:03 | 47,26 | 200.0 |
| 21:55:03 | 47,25 | 100.0 |
| 21:54:56 | 47,24 | 100.0 |
| 21:54:22 | 47,23 | 122.0 |
| 21:54:22 | 47,23 | 100.0 |
| 21:54:18 | 47,24 | 100.0 |
| 21:54:17 | 47,25 | 100.0 |
| 21:53:30 | 47,25 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:30 | 47,25 | 200.0 |
| 21:52:34 | 47,27 | 100.0 |
| 21:51:48 | 47,25 | 100.0 |
| 21:51:48 | 47,25 | 175.0 |
| 21:51:48 | 47,25 | 100.0 |
| 21:51:10 | 47,27 | 192.0 |
| 21:51:10 | 47,27 | 275.0 |
| 21:51:09 | 47,27 | 157.0 |
| 21:51:09 | 47,27 | 162.0 |
| 21:51:09 | 47,27 | 100.0 |
| 21:51:09 | 47,27 | 200.0 |
| 21:51:09 | 47,27 | 300.0 |
| 21:51:03 | 47,28 | 200.0 |
| 21:50:25 | 47,35 | 100.0 |
| 21:50:04 | 47,34 | 100.0 |
| 21:50:04 | 47,34 | 200.0 |
| 21:50:04 | 47,34 | 169.0 |
| 21:50:04 | 47,35 | 100.0 |
| 21:50:03 | 47,36 | 200.0 |
| 21:50:03 | 47,36 | 100.0 |
Seite:
1
