Carbios SA
WKN: A1XA4J / ISIN: FR0011648716Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:24:20 | 7,99 | 300.0 |
| 12:14:28 | 8,02 | 200.0 |
| 12:12:03 | 7,98 | 700.0 |
| 12:02:59 | 8,03 | 10.0 |
| 12:00:10 | 8,03 | 100.0 |
| 12:00:10 | 8,03 | 700.0 |
| 12:00:01 | 8,03 | 700.0 |
| 11:55:57 | 8,12 | 310.0 |
| 11:54:31 | 8,13 | 310.0 |
| 11:53:41 | 8,13 | 170.0 |
| 11:03:41 | 8,15 | 250.0 |
| 10:27:56 | 8,04 | 250.0 |
| 09:33:10 | 7,94 | 100.0 |
| 09:31:13 | 7,92 | 100.0 |
| 09:31:13 | 7,92 | 200.0 |
| 09:31:01 | 7,92 | 200.0 |
| 09:25:40 | 8,05 | 152.0 |
| 09:17:00 | 8,17 | 1.0 |
| 09:16:38 | 8,06 | 14.0 |
| 09:09:20 | 8,28 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:59 | 8,20 | 20.0 |
| 09:06:28 | 8,30 | 560.0 |
| 08:08:45 | 8,30 | 300.0 |
| 08:08:25 | 8,31 | 140.0 |
