Allegion plc
WKN: A1W869 / ISIN: IE00BFRT3W74Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 144,32 | 181080.0 |
| 22:00:03 | 144,32 | 181080.0 |
| 22:00:03 | 144,32 | 181080.0 |
| 21:59:59 | 144,32 | 406.0 |
| 21:59:57 | 144,31 | 200.0 |
| 21:59:57 | 144,31 | 216.0 |
| 21:59:56 | 144,32 | 302.0 |
| 21:59:56 | 144,32 | 800.0 |
| 21:59:50 | 144,34 | 100.0 |
| 21:59:50 | 144,34 | 100.0 |
| 21:59:50 | 144,34 | 200.0 |
| 21:59:50 | 144,34 | 100.0 |
| 21:59:50 | 144,34 | 100.0 |
| 21:59:50 | 144,34 | 200.0 |
| 21:59:50 | 144,34 | 100.0 |
| 21:59:50 | 144,34 | 100.0 |
| 21:59:50 | 144,34 | 100.0 |
| 21:59:50 | 144,34 | 100.0 |
| 21:59:50 | 144,34 | 100.0 |
| 21:59:50 | 144,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 144,42 | 100.0 |
| 21:59:18 | 144,41 | 161.0 |
| 21:59:18 | 144,41 | 199.0 |
| 21:59:18 | 144,39 | 100.0 |
| 21:58:51 | 144,41 | 100.0 |
| 21:58:51 | 144,41 | 100.0 |
| 21:58:51 | 144,41 | 100.0 |
| 21:58:51 | 144,40 | 100.0 |
| 21:58:34 | 144,43 | 100.0 |
| 21:58:34 | 144,43 | 100.0 |
| 21:58:34 | 144,43 | 100.0 |
| 21:58:34 | 144,44 | 100.0 |
| 21:58:01 | 144,43 | 144.0 |
| 21:58:01 | 144,42 | 100.0 |
| 21:58:01 | 144,42 | 100.0 |
| 21:57:59 | 144,43 | 100.0 |
| 21:57:58 | 144,43 | 200.0 |
| 21:57:42 | 144,37 | 100.0 |
| 21:57:42 | 144,37 | 100.0 |
| 21:56:56 | 144,29 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 144,26 | 100.0 |
| 21:55:32 | 144,29 | 100.0 |
| 21:55:24 | 144,18 | 100.0 |
| 21:55:13 | 144,19 | 100.0 |
| 21:55:13 | 144,19 | 400.0 |
| 21:53:32 | 144,10 | 200.0 |
| 21:50:00 | 144,63 | 100.0 |
| 21:50:00 | 144,60 | 100.0 |
| 21:41:25 | 144,61 | 100.0 |
| 21:36:01 | 144,72 | 100.0 |
| 21:36:01 | 144,72 | 100.0 |
| 21:34:47 | 144,57 | 100.0 |
| 21:25:21 | 144,79 | 100.0 |
| 21:16:20 | 144,91 | 100.0 |
| 21:15:44 | 145,00 | 112.0 |
| 21:07:20 | 145,04 | 100.0 |
| 20:35:38 | 145,27 | 100.0 |
| 20:35:38 | 145,27 | 100.0 |
| 20:21:42 | 145,13 | 100.0 |
| 20:01:43 | 145,41 | 100.0 |
Seite:
1
