Applied Optoelectronics Inc

WKN: A1W4EQ / ISIN: US03823U1025

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:10:35 159,29 100.0
16:10:19 159,12 100.0
16:10:19 159,12 100.0
16:10:19 159,19 100.0
16:09:59 158,90 200.0
16:08:17 159,17 100.0
16:07:49 159,01 100.0
16:07:29 158,25 100.0
16:07:29 158,29 100.0
16:06:10 157,68 100.0
16:06:09 157,73 100.0
16:06:09 157,66 107.0
16:06:09 157,66 200.0
16:06:09 157,66 149.0
16:06:09 157,59 100.0
16:05:40 157,15 100.0
16:05:23 157,20 860.0
16:05:23 157,19 100.0
16:04:48 156,50 100.0
16:04:48 156,57 100.0
Times & Sales
Zeit Kurs Stück
16:04:48 156,52 471.0
16:04:48 156,52 250.0
16:04:48 156,53 100.0
16:04:41 156,60 100.0
16:04:18 157,01 100.0
16:02:59 157,50 100.0
16:02:41 157,15 100.0
16:02:27 156,99 100.0
16:02:27 156,96 100.0
16:02:14 157,15 130.0
16:02:14 157,18 100.0
16:02:14 157,25 100.0
16:01:39 157,61 100.0
16:01:23 158,11 100.0
16:01:22 158,26 100.0
16:00:54 157,62 100.0
16:00:50 157,35 100.0
16:00:30 156,89 300.0
16:00:11 156,74 183.0
15:59:34 157,82 100.0
Times & Sales
Zeit Kurs Stück
15:59:34 157,82 132.0
15:59:34 157,82 100.0
15:59:15 157,49 100.0
15:59:15 157,50 199.0
15:58:18 156,66 100.0
15:58:18 156,62 100.0
15:58:18 156,62 265.0
15:58:18 156,45 100.0
15:57:31 156,86 100.0
15:57:11 156,50 100.0
15:57:11 156,50 100.0
15:57:11 156,50 100.0
15:57:02 156,71 196.0
15:56:35 157,30 120.0
15:56:28 156,86 100.0
15:56:28 157,00 100.0
15:56:28 157,00 185.0
15:56:28 157,00 150.0
15:56:28 157,00 100.0
15:56:28 157,00 500.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds

Ansicht



Bitte warten...