Fate Therapeutics Inc
WKN: A1W50M / ISIN: US31189P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 1,39 | 166393.0 |
| 22:00:00 | 1,39 | 166393.0 |
| 21:59:51 | 1,40 | 124.0 |
| 21:59:50 | 1,40 | 100.0 |
| 21:59:33 | 1,40 | 146.0 |
| 21:59:00 | 1,40 | 100.0 |
| 21:57:47 | 1,40 | 137.0 |
| 21:57:47 | 1,40 | 200.0 |
| 21:57:23 | 1,40 | 439.0 |
| 21:57:21 | 1,40 | 100.0 |
| 21:57:08 | 1,40 | 100.0 |
| 21:55:46 | 1,40 | 100.0 |
| 21:51:14 | 1,40 | 100.0 |
| 21:41:12 | 1,40 | 100.0 |
| 21:37:16 | 1,40 | 100.0 |
| 21:32:35 | 1,40 | 100.0 |
| 21:16:16 | 1,39 | 100.0 |
| 21:10:09 | 1,40 | 293.0 |
| 21:09:29 | 1,40 | 100.0 |
| 21:09:09 | 1,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:56 | 1,40 | 100.0 |
| 20:59:02 | 1,40 | 100.0 |
| 20:57:37 | 1,40 | 100.0 |
| 20:57:37 | 1,40 | 100.0 |
| 20:56:58 | 1,40 | 100.0 |
| 20:56:22 | 1,40 | 200.0 |
| 20:56:22 | 1,40 | 100.0 |
| 20:49:26 | 1,40 | 295.0 |
| 20:48:50 | 1,40 | 100.0 |
| 20:46:42 | 1,40 | 100.0 |
| 20:44:53 | 1,40 | 288.0 |
| 20:44:53 | 1,40 | 100.0 |
| 20:43:21 | 1,40 | 100.0 |
| 20:41:59 | 1,40 | 100.0 |
| 20:36:21 | 1,40 | 200.0 |
| 20:36:21 | 1,40 | 100.0 |
| 20:31:47 | 1,40 | 100.0 |
| 20:31:27 | 1,40 | 100.0 |
| 20:30:30 | 1,40 | 100.0 |
| 20:30:06 | 1,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:06 | 1,40 | 100.0 |
| 19:56:32 | 1,40 | 230.0 |
| 19:37:17 | 1,39 | 100.0 |
| 19:08:53 | 1,39 | 200.0 |
| 19:08:53 | 1,39 | 100.0 |
| 19:01:43 | 1,39 | 100.0 |
| 18:56:56 | 1,39 | 100.0 |
| 18:50:05 | 1,39 | 200.0 |
| 18:50:05 | 1,39 | 100.0 |
| 18:31:59 | 1,39 | 100.0 |
| 17:58:12 | 1,38 | 300.0 |
| 17:58:12 | 1,38 | 100.0 |
| 17:58:12 | 1,38 | 100.0 |
| 17:58:12 | 1,38 | 300.0 |
| 17:58:12 | 1,38 | 100.0 |
| 17:58:12 | 1,38 | 1000.0 |
| 17:58:12 | 1,38 | 100.0 |
| 17:58:12 | 1,38 | 200.0 |
| 17:56:42 | 1,38 | 100.0 |
| 17:56:42 | 1,37 | 100.0 |
Seite:
1
