Nexgen Energy Ltd
WKN: A1WZPW / ISIN: CA65340P1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 12,69 | 604116.0 |
| 22:00:02 | 12,69 | 604116.0 |
| 22:00:02 | 12,69 | 604116.0 |
| 21:59:51 | 12,68 | 300.0 |
| 21:59:51 | 12,68 | 100.0 |
| 21:59:51 | 12,68 | 200.0 |
| 21:59:51 | 12,68 | 100.0 |
| 21:59:48 | 12,68 | 100.0 |
| 21:59:47 | 12,68 | 100.0 |
| 21:59:47 | 12,68 | 200.0 |
| 21:59:46 | 12,68 | 100.0 |
| 21:59:46 | 12,68 | 100.0 |
| 21:59:45 | 12,69 | 100.0 |
| 21:59:34 | 12,68 | 300.0 |
| 21:59:34 | 12,68 | 100.0 |
| 21:59:10 | 12,68 | 117.0 |
| 21:59:07 | 12,68 | 100.0 |
| 21:59:06 | 12,68 | 176.0 |
| 21:59:00 | 12,68 | 400.0 |
| 21:59:00 | 12,68 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 12,68 | 2300.0 |
| 21:59:00 | 12,68 | 200.0 |
| 21:55:27 | 12,66 | 100.0 |
| 21:55:26 | 12,66 | 100.0 |
| 21:55:15 | 12,67 | 300.0 |
| 21:55:15 | 12,67 | 100.0 |
| 21:55:15 | 12,67 | 100.0 |
| 21:55:15 | 12,67 | 109.0 |
| 21:55:09 | 12,68 | 326.0 |
| 21:54:34 | 12,68 | 100.0 |
| 21:53:37 | 12,68 | 100.0 |
| 21:52:41 | 12,67 | 100.0 |
| 21:52:39 | 12,68 | 400.0 |
| 21:51:58 | 12,69 | 800.0 |
| 21:51:58 | 12,69 | 500.0 |
| 21:51:38 | 12,69 | 400.0 |
| 21:50:01 | 12,71 | 437.0 |
| 21:50:01 | 12,71 | 200.0 |
| 21:49:52 | 12,71 | 200.0 |
| 21:49:32 | 12,70 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:32 | 12,70 | 100.0 |
| 21:49:32 | 12,70 | 800.0 |
| 21:49:32 | 12,70 | 500.0 |
| 21:49:32 | 12,70 | 600.0 |
| 21:49:32 | 12,70 | 139.0 |
| 21:49:32 | 12,70 | 600.0 |
| 21:49:32 | 12,70 | 100.0 |
| 21:49:32 | 12,70 | 111.0 |
| 21:49:32 | 12,70 | 189.0 |
| 21:49:32 | 12,70 | 400.0 |
| 21:49:32 | 12,70 | 480.0 |
| 21:49:32 | 12,70 | 100.0 |
| 21:49:32 | 12,70 | 175.0 |
| 21:48:28 | 12,73 | 300.0 |
| 21:48:28 | 12,73 | 400.0 |
| 21:48:28 | 12,73 | 439.0 |
| 21:48:28 | 12,73 | 165.0 |
| 21:48:28 | 12,73 | 700.0 |
| 21:48:28 | 12,73 | 600.0 |
| 21:48:28 | 12,73 | 954.0 |
