Derichebourg SA
WKN: 893619 / ISIN: FR0000053381Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:14 | 9,05 | 0.0 |
| 17:17:57 | 9,09 | 0.0 |
| 17:03:34 | 9,07 | 0.0 |
| 16:47:29 | 9,08 | 0.0 |
| 16:17:54 | 9,03 | 0.0 |
| 15:17:59 | 9,01 | 0.0 |
| 15:02:47 | 9,01 | 0.0 |
| 14:47:47 | 8,99 | 0.0 |
| 14:32:17 | 9,03 | 0.0 |
| 14:17:58 | 9,05 | 0.0 |
| 14:03:36 | 9,05 | 0.0 |
| 13:47:35 | 9,03 | 0.0 |
| 13:31:52 | 9,04 | 0.0 |
| 13:17:41 | 9,04 | 0.0 |
| 13:03:01 | 9,04 | 0.0 |
| 12:46:52 | 9,03 | 0.0 |
| 12:32:59 | 9,03 | 0.0 |
| 12:17:49 | 9,02 | 0.0 |
| 12:03:04 | 9,04 | 0.0 |
| 11:47:32 | 9,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:46 | 9,05 | 0.0 |
| 11:17:36 | 9,06 | 0.0 |
| 11:03:12 | 9,04 | 0.0 |
| 10:47:03 | 9,06 | 0.0 |
| 10:32:32 | 9,06 | 0.0 |
| 10:02:19 | 9,07 | 0.0 |
| 09:46:26 | 9,05 | 0.0 |
| 09:31:49 | 9,04 | 0.0 |
| 09:14:45 | 9,06 | 0.0 |
| 09:05:47 | 9,07 | 0.0 |
| 08:55:29 | 9,03 | 0.0 |
| 08:46:36 | 8,96 | 0.0 |
| 08:31:39 | 8,96 | 0.0 |
| 08:16:39 | 8,95 | 0.0 |
| 08:03:33 | 8,95 | 0.0 |
| 07:53:19 | 8,95 | 0.0 |
| 07:37:17 | 8,93 | 0.0 |
| 07:32:17 | 8,93 | 0.0 |
