PTC Therapeutics
WKN: A1W0MW / ISIN: US69366J2006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 72,43 | 174.0 |
| 21:59:57 | 72,43 | 171.0 |
| 21:59:56 | 72,42 | 119.0 |
| 21:59:56 | 72,40 | 100.0 |
| 21:59:56 | 72,40 | 100.0 |
| 21:59:55 | 72,37 | 100.0 |
| 21:59:55 | 72,37 | 137.0 |
| 21:59:55 | 72,37 | 328.0 |
| 21:59:55 | 72,38 | 100.0 |
| 21:59:55 | 72,38 | 100.0 |
| 21:59:55 | 72,38 | 100.0 |
| 21:59:55 | 72,38 | 100.0 |
| 21:59:50 | 72,37 | 100.0 |
| 21:58:26 | 72,40 | 236.0 |
| 21:58:26 | 72,41 | 110.0 |
| 21:58:26 | 72,41 | 235.0 |
| 21:58:26 | 72,42 | 304.0 |
| 21:58:26 | 72,42 | 300.0 |
| 21:57:15 | 72,40 | 100.0 |
| 21:57:07 | 72,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 72,34 | 100.0 |
| 21:57:00 | 72,34 | 100.0 |
| 21:57:00 | 72,34 | 100.0 |
| 21:57:00 | 72,34 | 113.0 |
| 21:57:00 | 72,34 | 200.0 |
| 21:57:00 | 72,34 | 100.0 |
| 21:57:00 | 72,34 | 100.0 |
| 21:57:00 | 72,36 | 300.0 |
| 21:55:14 | 72,26 | 100.0 |
| 21:54:40 | 72,30 | 192.0 |
| 21:52:03 | 72,25 | 200.0 |
| 21:52:03 | 72,27 | 100.0 |
| 21:50:00 | 72,13 | 100.0 |
| 21:50:00 | 72,10 | 100.0 |
| 21:50:00 | 72,09 | 100.0 |
| 21:48:55 | 71,96 | 100.0 |
| 21:48:55 | 71,97 | 109.0 |
| 21:48:55 | 72,00 | 100.0 |
| 21:48:55 | 72,00 | 100.0 |
| 21:48:54 | 71,98 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:54 | 71,98 | 400.0 |
| 21:47:12 | 71,93 | 100.0 |
| 21:45:42 | 71,92 | 100.0 |
| 21:43:56 | 72,00 | 200.0 |
| 21:43:56 | 71,99 | 100.0 |
| 21:43:03 | 71,91 | 100.0 |
| 21:43:03 | 71,92 | 100.0 |
| 21:40:19 | 72,10 | 600.0 |
| 21:38:43 | 72,15 | 100.0 |
| 21:37:35 | 72,23 | 100.0 |
| 21:31:39 | 72,23 | 100.0 |
| 21:25:00 | 72,15 | 100.0 |
| 21:22:17 | 72,14 | 100.0 |
| 21:08:38 | 72,22 | 200.0 |
| 21:08:38 | 72,22 | 100.0 |
| 21:08:38 | 72,21 | 100.0 |
| 21:08:38 | 72,19 | 100.0 |
| 21:08:38 | 72,19 | 100.0 |
| 21:08:38 | 72,19 | 100.0 |
| 21:08:38 | 72,19 | 100.0 |
Seite:
1
