News Corp B
WKN: A1W048 / ISIN: US65249B2088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:10 | 29,96 | 100.0 |
| 21:58:03 | 29,96 | 100.0 |
| 21:58:03 | 29,96 | 100.0 |
| 21:58:03 | 29,96 | 100.0 |
| 21:58:03 | 29,96 | 100.0 |
| 21:58:03 | 29,96 | 153.0 |
| 21:58:03 | 29,96 | 333.0 |
| 21:58:03 | 29,96 | 100.0 |
| 21:58:03 | 29,96 | 200.0 |
| 21:58:03 | 29,96 | 100.0 |
| 21:57:49 | 29,96 | 100.0 |
| 21:56:31 | 29,97 | 100.0 |
| 21:55:02 | 29,98 | 154.0 |
| 21:54:40 | 29,94 | 200.0 |
| 21:54:40 | 29,94 | 100.0 |
| 21:54:40 | 29,94 | 100.0 |
| 21:54:40 | 29,94 | 190.0 |
| 21:54:40 | 29,95 | 200.0 |
| 21:54:40 | 29,95 | 100.0 |
| 21:54:40 | 29,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 29,96 | 100.0 |
| 21:51:08 | 29,97 | 100.0 |
| 21:51:08 | 29,97 | 100.0 |
| 21:40:18 | 29,99 | 100.0 |
| 21:39:54 | 30,00 | 100.0 |
| 21:39:47 | 30,01 | 100.0 |
| 21:39:38 | 30,01 | 100.0 |
| 21:38:37 | 30,00 | 100.0 |
| 21:37:22 | 29,99 | 100.0 |
| 21:33:08 | 29,97 | 100.0 |
| 21:29:47 | 29,94 | 100.0 |
| 21:28:24 | 29,95 | 162.0 |
| 21:28:24 | 29,95 | 100.0 |
| 21:22:44 | 29,95 | 100.0 |
| 21:13:10 | 29,92 | 100.0 |
| 21:12:27 | 29,92 | 112.0 |
| 21:09:56 | 29,93 | 100.0 |
| 21:08:36 | 29,93 | 100.0 |
| 21:05:35 | 29,91 | 100.0 |
| 21:05:35 | 29,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:35 | 29,91 | 100.0 |
| 21:04:13 | 29,91 | 130.0 |
| 20:57:37 | 29,94 | 100.0 |
| 20:57:37 | 29,94 | 100.0 |
| 20:57:22 | 29,92 | 100.0 |
| 20:57:22 | 29,92 | 100.0 |
| 20:43:48 | 29,95 | 100.0 |
| 20:43:48 | 29,94 | 100.0 |
| 20:36:09 | 29,97 | 100.0 |
| 20:13:56 | 29,94 | 100.0 |
| 20:10:29 | 29,92 | 100.0 |
| 20:04:42 | 29,97 | 100.0 |
| 20:04:42 | 29,97 | 100.0 |
| 20:04:42 | 29,97 | 100.0 |
| 20:02:35 | 29,97 | 100.0 |
| 19:59:55 | 29,98 | 100.0 |
| 19:53:46 | 30,01 | 100.0 |
| 19:51:32 | 30,00 | 100.0 |
| 19:46:54 | 30,02 | 100.0 |
| 19:45:54 | 30,02 | 103.0 |
Seite:
1
