Osram Licht AG
WKN: LED400 / ISIN: DE000LED4000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:37 | 54,40 | 8.0 |
| 20:27:37 | 54,40 | 8.0 |
| 19:52:08 | 54,40 | 2.0 |
| 15:14:52 | 54,40 | 1.0 |
| 14:33:52 | 54,60 | 1090.0 |
| 14:25:42 | 54,20 | 2.0 |
| 13:54:34 | 54,20 | 6.0 |
| 13:23:00 | 54,20 | 15.0 |
| 12:51:28 | 54,20 | 13.0 |
| 12:26:15 | 54,20 | 1.0 |
| 12:10:49 | 54,20 | 2.0 |
| 11:50:05 | 54,40 | 25.0 |
| 11:48:53 | 54,20 | 3.0 |
| 11:20:10 | 54,20 | 375.0 |
| 11:11:18 | 54,20 | 7.0 |
| 11:08:40 | 54,20 | 1.0 |
| 09:32:41 | 54,40 | 318.0 |
| 08:16:01 | 54,20 | 31.0 |
| 08:15:12 | 54,40 | 250.0 |
| 08:00:11 | 52,20 | 68.0 |
