Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 16,99 | 955402.0 |
| 17:35:20 | 16,99 | 955402.0 |
| 17:29:37 | 16,92 | 475.0 |
| 17:29:17 | 16,93 | 80.0 |
| 17:29:17 | 16,93 | 1455.0 |
| 17:29:00 | 16,94 | 162.0 |
| 17:28:09 | 16,93 | 331.0 |
| 17:27:40 | 16,93 | 553.0 |
| 17:26:17 | 16,93 | 993.0 |
| 17:26:17 | 16,93 | 153.0 |
| 17:26:17 | 16,93 | 101.0 |
| 17:25:56 | 16,92 | 61.0 |
| 17:25:56 | 16,92 | 3358.0 |
| 17:25:21 | 16,93 | 2000.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:53 | 16,93 | 51.0 |
| 17:24:45 | 16,93 | 456.0 |
| 17:24:45 | 16,93 | 291.0 |
| 17:24:36 | 16,93 | 997.0 |
| 17:24:26 | 16,93 | 347.0 |
| 17:24:26 | 16,93 | 581.0 |
| 17:24:26 | 16,93 | 1947.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:05 | 16,92 | 928.0 |
| 17:23:52 | 16,92 | 465.0 |
| 17:22:51 | 16,92 | 4471.0 |
| 17:22:34 | 16,91 | 675.0 |
| 17:22:22 | 16,91 | 919.0 |
| 17:22:22 | 16,91 | 581.0 |
| 17:21:54 | 16,92 | 110.0 |
| 17:21:54 | 16,92 | 168.0 |
| 17:21:54 | 16,91 | 422.0 |
| 17:21:49 | 16,91 | 714.0 |
| 17:21:36 | 16,90 | 2709.0 |
| 17:21:26 | 16,89 | 413.0 |
| 17:21:26 | 16,89 | 581.0 |
| 17:21:15 | 16,90 | 928.0 |
| 17:21:15 | 16,90 | 188.0 |
| 17:21:15 | 16,90 | 2082.0 |
| 17:20:59 | 16,89 | 1114.0 |
| 17:20:59 | 16,89 | 94.0 |
| 17:20:46 | 16,89 | 276.0 |
| 17:19:42 | 16,90 | 114.0 |
