Pharming Group NV
WKN: A1H65A / ISIN: NL0010391025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:23 | 1,50 | 1.0 |
| 21:11:23 | 1,50 | 1.0 |
| 20:47:52 | 1,48 | 3.0 |
| 20:47:42 | 1,50 | 7.0 |
| 18:45:28 | 1,50 | 20.0 |
| 17:56:36 | 1,50 | 1.0 |
| 17:35:03 | 1,49 | 268.0 |
| 16:42:12 | 1,49 | 1.0 |
| 16:42:11 | 1,49 | 134.0 |
| 16:26:01 | 1,49 | 1690.0 |
| 16:25:54 | 1,48 | 115.0 |
| 16:25:54 | 1,48 | 80.0 |
| 16:20:00 | 1,49 | 1.0 |
| 16:18:17 | 1,48 | 91.0 |
| 16:00:28 | 1,49 | 1.0 |
| 16:00:25 | 1,48 | 20000.0 |
| 14:29:22 | 1,48 | 3.0 |
| 14:28:56 | 1,49 | 7.0 |
| 14:12:50 | 1,49 | 1.0 |
| 14:12:18 | 1,48 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:40 | 1,49 | 1.0 |
| 13:55:47 | 1,49 | 14.0 |
| 13:54:13 | 1,49 | 15.0 |
| 13:52:42 | 1,49 | 23.0 |
| 13:28:55 | 1,49 | 1.0 |
| 13:27:35 | 1,48 | 15.0 |
| 13:10:45 | 1,49 | 1650.0 |
| 13:01:34 | 1,49 | 1.0 |
| 11:01:49 | 1,48 | 350.0 |
| 10:51:01 | 1,48 | 3692.0 |
| 10:49:18 | 1,49 | 456.0 |
| 09:30:00 | 1,50 | 1.0 |
| 09:29:14 | 1,49 | 11.0 |
| 09:00:48 | 1,50 | 350.0 |
| 08:14:54 | 1,53 | 350.0 |
| 08:00:11 | 1,53 | 7.0 |
