Oceanfirst Financial
WKN: 919419 / ISIN: US6752341080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 19,24 | 100.0 |
| 21:59:14 | 19,24 | 100.0 |
| 21:59:01 | 19,24 | 100.0 |
| 21:56:47 | 19,21 | 100.0 |
| 21:56:13 | 19,22 | 100.0 |
| 21:56:04 | 19,21 | 590.0 |
| 21:56:04 | 19,21 | 123.0 |
| 21:55:56 | 19,20 | 100.0 |
| 21:55:35 | 19,20 | 100.0 |
| 21:55:00 | 19,21 | 102.0 |
| 21:54:51 | 19,22 | 200.0 |
| 21:54:51 | 19,22 | 100.0 |
| 21:54:41 | 19,21 | 313.0 |
| 21:54:40 | 19,21 | 148.0 |
| 21:54:40 | 19,21 | 110.0 |
| 21:54:40 | 19,21 | 151.0 |
| 21:54:40 | 19,21 | 125.0 |
| 21:54:40 | 19,21 | 159.0 |
| 21:54:40 | 19,21 | 116.0 |
| 21:54:40 | 19,21 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:21 | 19,22 | 195.0 |
| 21:50:41 | 19,23 | 200.0 |
| 21:50:41 | 19,23 | 100.0 |
| 21:50:01 | 19,23 | 320.0 |
| 21:49:29 | 19,23 | 400.0 |
| 21:49:29 | 19,23 | 400.0 |
| 21:49:29 | 19,23 | 200.0 |
| 21:49:29 | 19,23 | 127.0 |
| 21:46:20 | 19,22 | 400.0 |
| 21:46:20 | 19,22 | 100.0 |
| 21:46:20 | 19,22 | 215.0 |
| 21:45:09 | 19,21 | 798.0 |
| 21:45:01 | 19,21 | 100.0 |
| 21:43:15 | 19,21 | 125.0 |
| 21:43:15 | 19,21 | 200.0 |
| 21:43:15 | 19,21 | 200.0 |
| 21:27:04 | 19,22 | 108.0 |
| 21:26:30 | 19,22 | 100.0 |
| 21:23:51 | 19,21 | 100.0 |
| 21:21:16 | 19,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:24 | 19,23 | 146.0 |
| 21:13:24 | 19,23 | 100.0 |
| 21:13:24 | 19,23 | 100.0 |
| 21:12:26 | 19,23 | 300.0 |
| 21:11:04 | 19,24 | 100.0 |
| 21:04:13 | 19,26 | 100.0 |
| 21:04:13 | 19,26 | 100.0 |
| 21:04:13 | 19,26 | 128.0 |
| 21:04:13 | 19,26 | 100.0 |
| 21:03:45 | 19,26 | 299.0 |
| 20:55:15 | 19,29 | 100.0 |
| 20:55:15 | 19,29 | 100.0 |
| 20:55:15 | 19,29 | 100.0 |
| 20:55:15 | 19,29 | 100.0 |
| 20:55:15 | 19,29 | 148.0 |
| 20:55:15 | 19,29 | 100.0 |
| 20:55:15 | 19,30 | 100.0 |
| 20:55:15 | 19,29 | 100.0 |
| 20:55:15 | 19,29 | 100.0 |
| 20:55:15 | 19,29 | 167.0 |
Seite:
1
