Stratasys Ltd
WKN: A1J5UR / ISIN: IL0011267213Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 8,63 | 200.0 |
| 21:58:47 | 8,63 | 100.0 |
| 21:58:31 | 8,63 | 200.0 |
| 21:55:56 | 8,61 | 184.0 |
| 21:55:56 | 8,61 | 100.0 |
| 21:55:56 | 8,61 | 100.0 |
| 21:55:56 | 8,61 | 200.0 |
| 21:55:56 | 8,61 | 200.0 |
| 21:55:56 | 8,61 | 300.0 |
| 21:55:56 | 8,61 | 100.0 |
| 21:55:56 | 8,61 | 100.0 |
| 21:55:56 | 8,61 | 400.0 |
| 21:55:56 | 8,61 | 100.0 |
| 21:55:56 | 8,61 | 1095.0 |
| 21:55:56 | 8,61 | 100.0 |
| 21:55:56 | 8,61 | 700.0 |
| 21:55:56 | 8,61 | 200.0 |
| 21:55:56 | 8,61 | 100.0 |
| 21:55:56 | 8,61 | 200.0 |
| 21:55:56 | 8,61 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:45 | 8,62 | 105.0 |
| 21:20:45 | 8,61 | 100.0 |
| 21:20:45 | 8,61 | 100.0 |
| 21:20:45 | 8,61 | 100.0 |
| 21:20:45 | 8,61 | 100.0 |
| 21:20:45 | 8,61 | 700.0 |
| 21:20:45 | 8,61 | 200.0 |
| 21:20:45 | 8,61 | 118.0 |
| 21:20:45 | 8,61 | 100.0 |
| 21:20:45 | 8,60 | 100.0 |
| 21:20:45 | 8,60 | 100.0 |
| 21:20:45 | 8,60 | 100.0 |
| 21:20:45 | 8,60 | 2500.0 |
| 21:20:45 | 8,60 | 1704.0 |
| 21:20:45 | 8,60 | 796.0 |
| 20:55:23 | 8,61 | 100.0 |
| 20:55:23 | 8,61 | 180.0 |
| 20:55:23 | 8,61 | 400.0 |
| 20:55:23 | 8,61 | 100.0 |
| 20:55:23 | 8,61 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:15 | 8,60 | 100.0 |
| 20:53:15 | 8,60 | 200.0 |
| 20:48:35 | 8,61 | 100.0 |
| 20:48:35 | 8,61 | 132.0 |
| 20:48:35 | 8,61 | 200.0 |
| 20:26:52 | 8,60 | 142.0 |
| 20:06:18 | 8,56 | 150.0 |
| 20:06:18 | 8,56 | 200.0 |
| 20:06:18 | 8,56 | 100.0 |
| 20:06:18 | 8,57 | 100.0 |
| 20:02:30 | 8,59 | 317.0 |
| 19:44:31 | 8,58 | 100.0 |
| 18:53:33 | 8,58 | 100.0 |
| 18:34:23 | 8,57 | 120.0 |
| 18:34:23 | 8,57 | 100.0 |
| 18:22:31 | 8,57 | 100.0 |
| 18:22:31 | 8,59 | 121.0 |
| 18:22:31 | 8,59 | 185.0 |
| 18:22:31 | 8,59 | 224.0 |
| 18:22:31 | 8,59 | 406.0 |
Seite:
1
