Credit Acceptance Corp
WKN: 884343 / ISIN: US2253101016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 514,04 | 40.0 |
| 21:58:05 | 514,76 | 40.0 |
| 21:55:47 | 514,54 | 40.0 |
| 21:55:47 | 514,52 | 59.0 |
| 21:25:12 | 515,55 | 53.0 |
| 21:25:12 | 515,55 | 47.0 |
| 21:19:19 | 515,06 | 40.0 |
| 20:58:55 | 514,41 | 44.0 |
| 20:58:55 | 514,41 | 80.0 |
| 20:54:40 | 514,55 | 78.0 |
| 20:54:40 | 514,55 | 47.0 |
| 20:07:05 | 514,55 | 80.0 |
| 20:06:52 | 514,75 | 50.0 |
| 20:03:34 | 514,47 | 40.0 |
| 20:03:27 | 514,18 | 50.0 |
| 20:03:27 | 514,14 | 50.0 |
| 20:03:23 | 514,45 | 80.0 |
| 20:03:05 | 514,50 | 40.0 |
| 20:03:05 | 514,35 | 40.0 |
| 20:03:05 | 514,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:59 | 514,73 | 45.0 |
| 19:54:04 | 513,67 | 50.0 |
| 19:50:10 | 515,30 | 40.0 |
| 19:03:59 | 515,72 | 96.0 |
| 17:46:16 | 516,06 | 50.0 |
| 17:37:53 | 514,39 | 79.0 |
| 17:37:53 | 514,39 | 40.0 |
| 15:57:05 | 513,64 | 40.0 |
