Diamondback Energy Inc

WKN: A1J6Y4 / ISIN: US25278X1090

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:19:23 192,02 100.0
17:16:44 192,49 100.0
17:16:37 192,43 119.0
17:16:37 192,47 100.0
17:12:10 192,00 100.0
17:12:10 192,00 100.0
17:12:10 192,00 100.0
17:12:10 191,98 138.0
17:11:53 191,98 152.0
17:08:44 192,12 100.0
17:08:24 192,13 100.0
17:08:09 192,15 100.0
17:08:09 192,15 100.0
17:07:01 192,15 100.0
17:07:01 192,15 100.0
17:06:34 192,35 100.0
17:05:01 192,46 100.0
17:03:52 192,33 100.0
17:01:19 192,21 100.0
17:01:19 192,21 100.0
Times & Sales
Zeit Kurs Stück
17:00:30 192,08 100.0
16:58:49 191,95 100.0
16:58:42 192,05 130.0
16:57:51 192,02 100.0
16:56:52 192,21 100.0
16:56:50 192,14 100.0
16:55:17 192,32 100.0
16:54:11 192,26 132.0
16:54:11 192,25 100.0
16:52:50 191,87 100.0
16:52:50 191,86 100.0
16:51:04 191,83 100.0
16:51:04 191,84 137.0
16:50:05 191,98 100.0
16:50:05 191,98 100.0
16:47:09 192,36 194.0
16:47:09 192,37 100.0
16:47:09 192,39 100.0
16:47:09 192,39 100.0
16:46:51 192,49 100.0
Times & Sales
Zeit Kurs Stück
16:46:51 192,49 100.0
16:46:51 192,49 100.0
16:45:18 192,48 100.0
16:45:18 192,45 200.0
16:41:23 191,60 100.0
16:39:55 191,66 100.0
16:39:55 191,66 100.0
16:35:19 192,10 140.0
16:28:31 191,45 145.0
16:28:31 191,45 100.0
16:28:07 191,46 100.0
16:28:07 191,46 100.0
16:28:07 191,46 604.0
16:28:07 191,46 141.0
16:26:04 191,74 100.0
16:26:04 191,73 100.0
16:26:04 191,73 160.0
16:25:04 191,79 100.0
16:25:04 191,83 140.0
16:15:50 192,10 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht



Bitte warten...