Workday Inc
WKN: A1J39P / ISIN: US98138H1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 123,81 | 100.0 |
| 21:59:57 | 123,79 | 397.0 |
| 21:59:57 | 123,79 | 132.0 |
| 21:59:57 | 123,79 | 489.0 |
| 21:59:57 | 123,79 | 100.0 |
| 21:59:56 | 123,80 | 100.0 |
| 21:59:54 | 123,80 | 100.0 |
| 21:59:54 | 123,80 | 204.0 |
| 21:59:50 | 123,81 | 100.0 |
| 21:59:50 | 123,82 | 100.0 |
| 21:59:50 | 123,81 | 208.0 |
| 21:59:50 | 123,81 | 206.0 |
| 21:59:50 | 123,81 | 152.0 |
| 21:59:44 | 123,85 | 100.0 |
| 21:59:44 | 123,84 | 100.0 |
| 21:59:44 | 123,84 | 100.0 |
| 21:59:28 | 123,92 | 100.0 |
| 21:59:28 | 123,92 | 100.0 |
| 21:59:28 | 123,92 | 198.0 |
| 21:59:27 | 123,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 123,93 | 100.0 |
| 21:59:25 | 123,93 | 215.0 |
| 21:59:25 | 123,93 | 100.0 |
| 21:59:25 | 123,93 | 296.0 |
| 21:59:25 | 123,93 | 100.0 |
| 21:59:25 | 123,93 | 100.0 |
| 21:59:25 | 123,93 | 100.0 |
| 21:59:25 | 123,93 | 100.0 |
| 21:59:22 | 123,92 | 100.0 |
| 21:59:22 | 123,92 | 246.0 |
| 21:59:22 | 123,92 | 212.0 |
| 21:59:22 | 123,92 | 200.0 |
| 21:59:22 | 123,92 | 271.0 |
| 21:59:22 | 123,92 | 254.0 |
| 21:59:22 | 123,92 | 100.0 |
| 21:59:22 | 123,92 | 100.0 |
| 21:59:22 | 123,92 | 100.0 |
| 21:59:16 | 123,91 | 100.0 |
| 21:59:16 | 123,91 | 234.0 |
| 21:58:54 | 123,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 123,92 | 156.0 |
| 21:58:26 | 123,87 | 100.0 |
| 21:58:18 | 123,84 | 100.0 |
| 21:58:18 | 123,84 | 100.0 |
| 21:58:14 | 123,86 | 100.0 |
| 21:58:00 | 123,85 | 100.0 |
| 21:58:00 | 123,85 | 100.0 |
| 21:57:53 | 123,85 | 100.0 |
| 21:57:46 | 123,81 | 100.0 |
| 21:57:46 | 123,81 | 100.0 |
| 21:57:46 | 123,81 | 100.0 |
| 21:57:46 | 123,81 | 100.0 |
| 21:57:46 | 123,81 | 203.0 |
| 21:57:46 | 123,81 | 100.0 |
| 21:57:46 | 123,81 | 100.0 |
| 21:57:46 | 123,81 | 100.0 |
| 21:57:46 | 123,80 | 100.0 |
| 21:57:43 | 123,79 | 159.0 |
| 21:57:26 | 123,73 | 100.0 |
| 21:57:26 | 123,73 | 100.0 |
