Melexis NV
WKN: 909765 / ISIN: BE0165385973Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:58 | 63,00 | 0.0 |
| 21:17:48 | 63,40 | 0.0 |
| 21:03:38 | 63,35 | 0.0 |
| 20:48:06 | 63,40 | 0.0 |
| 20:32:41 | 63,40 | 0.0 |
| 20:18:00 | 63,35 | 0.0 |
| 20:03:14 | 63,40 | 0.0 |
| 19:47:57 | 63,35 | 0.0 |
| 19:18:08 | 63,45 | 0.0 |
| 18:48:08 | 63,55 | 0.0 |
| 18:35:16 | 63,55 | 0.0 |
| 18:18:53 | 63,50 | 0.0 |
| 18:04:18 | 63,55 | 0.0 |
| 17:48:32 | 63,60 | 0.0 |
| 17:02:32 | 63,45 | 0.0 |
| 14:47:10 | 62,55 | 0.0 |
| 14:32:15 | 62,65 | 0.0 |
| 14:17:15 | 62,65 | 0.0 |
| 14:02:47 | 62,75 | 0.0 |
| 13:47:06 | 62,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:41 | 62,75 | 0.0 |
| 13:17:13 | 62,80 | 0.0 |
| 13:02:36 | 62,70 | 0.0 |
| 12:46:37 | 62,60 | 0.0 |
| 12:32:00 | 62,70 | 0.0 |
| 12:17:20 | 62,50 | 0.0 |
| 12:02:35 | 62,45 | 0.0 |
| 11:47:04 | 62,55 | 0.0 |
| 11:32:18 | 62,15 | 0.0 |
| 11:17:15 | 62,10 | 0.0 |
| 11:02:32 | 62,15 | 0.0 |
| 10:46:47 | 62,00 | 0.0 |
| 10:32:08 | 61,95 | 0.0 |
| 10:17:03 | 62,00 | 0.0 |
| 10:02:10 | 61,80 | 0.0 |
| 09:47:01 | 61,80 | 0.0 |
| 09:32:11 | 61,65 | 0.0 |
| 09:15:17 | 61,60 | 0.0 |
| 09:06:08 | 61,35 | 0.0 |
| 08:55:47 | 61,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:58 | 61,10 | 0.0 |
| 08:31:59 | 61,10 | 0.0 |
| 08:17:07 | 61,15 | 0.0 |
| 08:03:58 | 61,20 | 0.0 |
| 07:53:27 | 61,20 | 0.0 |
| 07:45:32 | 61,15 | 0.0 |
| 07:37:25 | 61,15 | 0.0 |
| 07:32:26 | 61,15 | 0.0 |
