Five Below Inc
WKN: A1JZ18 / ISIN: US33829M1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:29 | 241,58 | 100.0 |
| 18:26:23 | 241,46 | 100.0 |
| 18:14:45 | 241,19 | 100.0 |
| 18:14:22 | 241,19 | 100.0 |
| 18:07:11 | 241,08 | 100.0 |
| 18:07:07 | 241,12 | 100.0 |
| 18:06:21 | 240,95 | 100.0 |
| 18:06:21 | 240,84 | 200.0 |
| 18:06:17 | 240,53 | 700.0 |
| 17:56:21 | 241,24 | 100.0 |
| 17:56:21 | 241,25 | 125.0 |
| 17:56:21 | 241,31 | 100.0 |
| 17:56:21 | 241,31 | 100.0 |
| 17:49:14 | 241,07 | 100.0 |
| 17:49:14 | 241,07 | 100.0 |
| 17:44:24 | 241,65 | 100.0 |
| 17:41:47 | 242,12 | 100.0 |
| 17:28:41 | 242,70 | 100.0 |
| 17:25:55 | 242,44 | 100.0 |
| 17:21:15 | 242,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:22 | 241,77 | 100.0 |
| 17:09:22 | 241,67 | 100.0 |
| 17:09:22 | 241,67 | 100.0 |
| 17:09:22 | 241,66 | 100.0 |
| 17:09:22 | 241,64 | 200.0 |
| 17:09:07 | 241,59 | 100.0 |
| 17:05:20 | 241,25 | 100.0 |
| 17:04:32 | 241,26 | 100.0 |
| 17:04:32 | 241,25 | 100.0 |
| 17:04:32 | 241,29 | 100.0 |
| 17:04:32 | 241,29 | 100.0 |
| 17:04:32 | 241,28 | 100.0 |
| 17:04:32 | 241,28 | 306.0 |
| 17:04:32 | 241,28 | 194.0 |
| 17:04:32 | 241,26 | 100.0 |
| 17:04:32 | 241,21 | 100.0 |
| 17:04:32 | 241,13 | 100.0 |
| 17:03:32 | 240,98 | 100.0 |
| 17:03:16 | 241,13 | 100.0 |
| 16:52:32 | 241,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:32 | 241,29 | 381.0 |
| 16:52:32 | 241,29 | 100.0 |
| 16:52:32 | 241,29 | 100.0 |
| 16:52:32 | 241,29 | 100.0 |
| 16:36:10 | 242,61 | 100.0 |
| 16:26:40 | 242,63 | 100.0 |
| 16:03:41 | 242,34 | 100.0 |
| 15:47:23 | 241,40 | 100.0 |
| 15:47:23 | 241,41 | 100.0 |
| 15:47:23 | 241,51 | 100.0 |
| 15:42:05 | 240,11 | 100.0 |
| 15:37:13 | 241,35 | 100.0 |
| 15:37:13 | 241,49 | 200.0 |
Seite:
1
