Trend Micro Inc ADR
WKN: 694245 / ISIN: US89486M2061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:32 | 35,08 | 244.0 |
| 21:42:54 | 35,28 | 100.0 |
| 21:12:15 | 35,08 | 100.0 |
| 20:57:11 | 35,08 | 100.0 |
| 20:41:48 | 35,08 | 100.0 |
| 20:32:28 | 35,07 | 1486.0 |
| 20:00:41 | 35,08 | 200.0 |
| 19:56:19 | 35,08 | 100.0 |
| 19:25:48 | 35,08 | 100.0 |
| 17:08:58 | 34,93 | 100.0 |
| 15:55:14 | 34,93 | 300.0 |
