ServiceNow Inc
WKN: A1JX4P / ISIN: US81762P1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 96,66 | 1271843. |
| 21:59:59 | 96,67 | 3440.0 |
| 21:59:59 | 96,67 | 880.0 |
| 21:59:59 | 96,67 | 120.0 |
| 21:59:59 | 96,67 | 40.0 |
| 21:59:59 | 96,67 | 100.0 |
| 21:59:57 | 96,67 | 320.0 |
| 21:59:57 | 96,67 | 157.0 |
| 21:59:57 | 96,67 | 50.0 |
| 21:59:57 | 96,67 | 50.0 |
| 21:59:57 | 96,67 | 50.0 |
| 21:59:57 | 96,67 | 50.0 |
| 21:59:57 | 96,67 | 50.0 |
| 21:59:57 | 96,67 | 50.0 |
| 21:59:57 | 96,67 | 50.0 |
| 21:59:57 | 96,67 | 90.0 |
| 21:59:57 | 96,67 | 40.0 |
| 21:59:57 | 96,67 | 40.0 |
| 21:59:57 | 96,67 | 900.0 |
| 21:59:57 | 96,67 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 96,69 | 68.0 |
| 21:59:56 | 96,69 | 40.0 |
| 21:59:56 | 96,70 | 2320.0 |
| 21:59:56 | 96,70 | 53.0 |
| 21:59:54 | 96,71 | 68.0 |
| 21:59:54 | 96,71 | 162.0 |
| 21:59:54 | 96,71 | 162.0 |
| 21:59:53 | 96,71 | 60.0 |
| 21:59:52 | 96,71 | 100.0 |
| 21:59:51 | 96,71 | 44.0 |
| 21:59:51 | 96,71 | 40.0 |
| 21:59:51 | 96,71 | 40.0 |
| 21:59:51 | 96,71 | 40.0 |
| 21:59:51 | 96,71 | 40.0 |
| 21:59:51 | 96,71 | 40.0 |
| 21:59:51 | 96,71 | 80.0 |
| 21:59:51 | 96,72 | 40.0 |
| 21:59:50 | 96,72 | 104.0 |
| 21:59:50 | 96,72 | 80.0 |
| 21:59:50 | 96,71 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 96,71 | 40.0 |
| 21:59:50 | 96,72 | 160.0 |
| 21:59:50 | 96,72 | 240.0 |
| 21:59:50 | 96,72 | 42.0 |
| 21:59:45 | 96,69 | 40.0 |
| 21:59:45 | 96,69 | 40.0 |
| 21:59:45 | 96,69 | 64.0 |
| 21:59:45 | 96,69 | 40.0 |
| 21:59:45 | 96,69 | 51.0 |
| 21:59:45 | 96,70 | 40.0 |
| 21:59:45 | 96,69 | 40.0 |
| 21:59:45 | 96,69 | 80.0 |
| 21:59:44 | 96,70 | 40.0 |
| 21:59:44 | 96,70 | 40.0 |
| 21:59:44 | 96,70 | 40.0 |
| 21:59:44 | 96,69 | 40.0 |
| 21:59:44 | 96,69 | 95.0 |
| 21:59:44 | 96,69 | 40.0 |
| 21:59:44 | 96,69 | 40.0 |
| 21:59:44 | 96,69 | 72.0 |






