Axcelis Technologies Inc
WKN: A2AM8Z / ISIN: US0545402085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 130,97 | 100.0 |
| 21:59:26 | 130,99 | 100.0 |
| 21:59:26 | 131,00 | 100.0 |
| 21:59:26 | 130,99 | 100.0 |
| 21:58:45 | 130,98 | 100.0 |
| 21:58:42 | 130,94 | 100.0 |
| 21:58:42 | 130,95 | 105.0 |
| 21:58:42 | 130,95 | 100.0 |
| 21:58:42 | 130,95 | 100.0 |
| 21:58:42 | 130,95 | 300.0 |
| 21:58:42 | 130,94 | 300.0 |
| 21:58:17 | 130,93 | 200.0 |
| 21:58:16 | 130,92 | 100.0 |
| 21:58:16 | 130,92 | 300.0 |
| 21:58:06 | 130,92 | 100.0 |
| 21:58:01 | 130,92 | 300.0 |
| 21:57:56 | 130,92 | 200.0 |
| 21:57:56 | 130,91 | 100.0 |
| 21:57:54 | 130,91 | 100.0 |
| 21:57:54 | 130,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 130,91 | 100.0 |
| 21:57:38 | 130,89 | 100.0 |
| 21:57:38 | 130,88 | 300.0 |
| 21:57:38 | 130,88 | 700.0 |
| 21:57:38 | 130,88 | 100.0 |
| 21:57:38 | 130,88 | 100.0 |
| 21:57:02 | 130,81 | 143.0 |
| 21:57:02 | 130,82 | 425.0 |
| 21:57:02 | 130,82 | 568.0 |
| 21:56:14 | 131,02 | 100.0 |
| 21:56:14 | 131,02 | 100.0 |
| 21:56:14 | 131,00 | 200.0 |
| 21:55:31 | 131,11 | 100.0 |
| 21:55:31 | 131,11 | 100.0 |
| 21:55:31 | 131,11 | 100.0 |
| 21:55:31 | 131,11 | 100.0 |
| 21:55:31 | 131,11 | 100.0 |
| 21:55:00 | 131,18 | 290.0 |
| 21:54:50 | 131,22 | 100.0 |
| 21:54:50 | 131,22 | 319.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 131,22 | 282.0 |
| 21:54:50 | 131,22 | 242.0 |
| 21:54:41 | 131,22 | 100.0 |
| 21:54:14 | 131,25 | 100.0 |
| 21:53:58 | 131,31 | 100.0 |
| 21:53:58 | 131,30 | 100.0 |
| 21:53:58 | 131,30 | 100.0 |
| 21:53:58 | 131,30 | 200.0 |
| 21:52:48 | 131,22 | 100.0 |
| 21:52:35 | 131,22 | 100.0 |
| 21:52:29 | 131,42 | 100.0 |
| 21:52:29 | 131,42 | 100.0 |
| 21:52:29 | 131,42 | 238.0 |
| 21:52:29 | 131,42 | 184.0 |
| 21:52:29 | 131,42 | 100.0 |
| 21:52:29 | 131,42 | 100.0 |
| 21:52:29 | 131,42 | 100.0 |
| 21:52:29 | 131,44 | 200.0 |
| 21:52:29 | 131,52 | 168.0 |
| 21:52:03 | 131,57 | 100.0 |
