Hugo Boss AG
WKN: A1PHFF / ISIN: DE000A1PHFF7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:19 | 36,81 | 2.0 |
| 18:40:39 | 37,05 | 40.0 |
| 17:32:00 | 36,76 | 57.0 |
| 16:58:10 | 36,97 | 1.0 |
| 16:50:17 | 36,95 | 2.0 |
| 16:09:22 | 36,99 | 280.0 |
| 16:09:17 | 36,99 | 300.0 |
| 16:09:01 | 36,99 | 300.0 |
| 16:05:47 | 37,00 | 10.0 |
| 16:04:58 | 36,96 | 8.0 |
| 15:53:12 | 37,00 | 24.0 |
| 15:36:30 | 37,06 | 12.0 |
| 15:07:46 | 37,09 | 300.0 |
| 15:03:58 | 37,09 | 75.0 |
| 15:03:36 | 37,07 | 325.0 |
| 14:50:04 | 36,91 | 56.0 |
| 14:32:26 | 36,97 | 10.0 |
| 14:28:53 | 37,01 | 50.0 |
| 14:20:58 | 37,01 | 300.0 |
| 14:12:02 | 37,00 | 950.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:11:42 | 37,02 | 300.0 |
| 14:11:42 | 37,02 | 300.0 |
| 14:07:05 | 37,05 | 300.0 |
| 14:07:05 | 37,05 | 400.0 |
| 14:02:25 | 37,03 | 100.0 |
| 14:01:15 | 37,00 | 180.0 |
| 13:59:35 | 37,00 | 105.0 |
| 13:29:58 | 36,90 | 280.0 |
| 13:15:45 | 36,93 | 2.0 |
| 13:05:25 | 36,97 | 73.0 |
| 13:02:10 | 36,98 | 300.0 |
| 12:47:30 | 36,94 | 265.0 |
| 12:02:00 | 36,76 | 83.0 |
| 11:47:05 | 36,78 | 245.0 |
| 11:45:47 | 36,79 | 136.0 |
| 11:44:56 | 36,82 | 136.0 |
| 11:43:52 | 36,78 | 130.0 |
| 11:24:42 | 36,72 | 405.0 |
| 11:22:16 | 36,71 | 54.0 |
| 11:20:16 | 36,69 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:30 | 36,64 | 79.0 |
| 11:15:40 | 36,64 | 35.0 |
| 11:11:52 | 36,68 | 25.0 |
| 11:06:17 | 36,50 | 250.0 |
| 11:02:08 | 36,57 | 325.0 |
| 11:02:07 | 36,60 | 725.0 |
| 11:01:36 | 36,57 | 325.0 |
| 10:31:49 | 36,82 | 1.0 |
| 10:25:40 | 36,67 | 136.0 |
| 10:23:29 | 36,54 | 1.0 |
| 10:19:53 | 36,53 | 262.0 |
| 10:13:41 | 36,59 | 20.0 |
| 09:56:15 | 36,67 | 4.0 |
| 09:30:12 | 36,86 | 6.0 |
| 09:23:22 | 36,92 | 80.0 |
| 09:18:03 | 36,90 | 250.0 |
| 09:03:40 | 37,03 | 70.0 |
| 08:33:57 | 36,85 | 3.0 |
| 08:33:36 | 37,23 | 3.0 |
| 08:16:17 | 36,84 | 25.0 |
Seite:
1
