Verastem Inc
WKN: A3EHM3 / ISIN: US92337C2035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 6,58 | 100.0 |
| 21:59:53 | 6,57 | 1394.0 |
| 21:59:53 | 6,57 | 100.0 |
| 21:59:53 | 6,58 | 100.0 |
| 21:59:53 | 6,58 | 200.0 |
| 21:59:32 | 6,58 | 708.0 |
| 21:59:30 | 6,59 | 100.0 |
| 21:59:25 | 6,58 | 200.0 |
| 21:59:25 | 6,58 | 100.0 |
| 21:59:25 | 6,58 | 100.0 |
| 21:59:25 | 6,58 | 100.0 |
| 21:59:11 | 6,59 | 100.0 |
| 21:59:11 | 6,59 | 100.0 |
| 21:58:52 | 6,59 | 100.0 |
| 21:58:52 | 6,59 | 173.0 |
| 21:58:39 | 6,59 | 100.0 |
| 21:58:31 | 6,59 | 200.0 |
| 21:58:31 | 6,59 | 100.0 |
| 21:57:49 | 6,59 | 216.0 |
| 21:57:49 | 6,59 | 280.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 6,61 | 100.0 |
| 21:57:44 | 6,61 | 100.0 |
| 21:57:44 | 6,61 | 120.0 |
| 21:57:44 | 6,61 | 200.0 |
| 21:57:44 | 6,61 | 1800.0 |
| 21:57:44 | 6,61 | 100.0 |
| 21:57:44 | 6,61 | 153.0 |
| 21:57:44 | 6,61 | 700.0 |
| 21:57:44 | 6,61 | 197.0 |
| 21:57:44 | 6,61 | 101.0 |
| 21:57:44 | 6,61 | 100.0 |
| 21:57:44 | 6,61 | 700.0 |
| 21:57:44 | 6,61 | 188.0 |
| 21:57:44 | 6,61 | 1045.0 |
| 21:57:44 | 6,62 | 100.0 |
| 21:57:31 | 6,62 | 100.0 |
| 21:57:31 | 6,62 | 100.0 |
| 21:57:31 | 6,62 | 100.0 |
| 21:57:30 | 6,62 | 100.0 |
| 21:57:26 | 6,62 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:26 | 6,62 | 109.0 |
| 21:57:26 | 6,62 | 100.0 |
| 21:57:26 | 6,62 | 100.0 |
| 21:57:26 | 6,62 | 100.0 |
| 21:57:22 | 6,62 | 100.0 |
| 21:57:14 | 6,62 | 190.0 |
| 21:56:03 | 6,65 | 100.0 |
| 21:55:57 | 6,64 | 100.0 |
| 21:54:37 | 6,67 | 100.0 |
| 21:54:37 | 6,67 | 100.0 |
| 21:54:37 | 6,67 | 100.0 |
| 21:54:28 | 6,68 | 100.0 |
| 21:54:28 | 6,68 | 237.0 |
| 21:54:28 | 6,68 | 100.0 |
| 21:54:28 | 6,68 | 194.0 |
| 21:54:28 | 6,68 | 100.0 |
| 21:54:28 | 6,68 | 100.0 |
| 21:54:28 | 6,68 | 187.0 |
| 21:54:28 | 6,68 | 200.0 |
| 21:54:28 | 6,68 | 100.0 |






