Logic Instrument SA
WKN: A0B55J / ISIN: FR0000044943Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 1,79 | 0.0 |
| 21:47:08 | 1,79 | 0.0 |
| 21:17:33 | 1,79 | 0.0 |
| 21:03:37 | 1,79 | 0.0 |
| 20:48:03 | 1,79 | 0.0 |
| 20:32:13 | 1,79 | 0.0 |
| 20:17:53 | 1,79 | 0.0 |
| 20:03:18 | 1,79 | 0.0 |
| 19:47:53 | 1,79 | 0.0 |
| 19:33:36 | 1,79 | 0.0 |
| 18:47:52 | 1,79 | 0.0 |
| 18:34:02 | 1,79 | 0.0 |
| 18:18:34 | 1,79 | 0.0 |
| 17:47:58 | 1,79 | 0.0 |
| 17:33:10 | 1,79 | 0.0 |
| 17:18:30 | 1,86 | 0.0 |
| 16:47:52 | 1,82 | 0.0 |
| 16:33:35 | 1,82 | 0.0 |
| 15:39:24 | 1,85 | 1000.0 |
| 15:33:16 | 1,86 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:32 | 1,86 | 0.0 |
| 15:03:22 | 1,81 | 0.0 |
| 14:48:16 | 1,85 | 0.0 |
| 14:18:27 | 1,84 | 0.0 |
| 14:04:15 | 1,84 | 0.0 |
| 13:18:08 | 1,84 | 0.0 |
| 13:03:53 | 1,84 | 0.0 |
| 12:47:15 | 1,81 | 0.0 |
| 12:33:51 | 1,80 | 0.0 |
| 12:18:28 | 1,80 | 0.0 |
| 12:03:47 | 1,80 | 0.0 |
| 11:48:04 | 1,80 | 0.0 |
| 11:33:27 | 1,80 | 0.0 |
| 11:18:30 | 1,80 | 0.0 |
| 11:03:56 | 1,77 | 0.0 |
| 10:47:35 | 1,86 | 0.0 |
| 10:33:23 | 1,86 | 0.0 |
| 10:03:35 | 1,87 | 0.0 |
| 09:48:17 | 1,87 | 0.0 |
| 09:33:33 | 1,87 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:02 | 1,89 | 0.0 |
| 09:07:32 | 1,89 | 0.0 |
| 08:56:56 | 1,86 | 0.0 |
| 08:48:30 | 1,86 | 0.0 |
| 08:33:26 | 1,86 | 0.0 |
| 08:18:30 | 1,86 | 0.0 |
| 08:05:15 | 1,86 | 0.0 |
| 07:54:08 | 1,85 | 0.0 |
| 07:38:08 | 1,85 | 0.0 |
| 07:33:11 | 1,85 | 0.0 |
