Grace Therapeutics Inc
WKN: A40LEL / ISIN: US00439U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 4,54 | 300.0 |
| 21:59:03 | 4,54 | 400.0 |
| 21:59:03 | 4,55 | 154.0 |
| 21:59:03 | 4,55 | 100.0 |
| 21:59:03 | 4,55 | 306.0 |
| 21:59:03 | 4,56 | 145.0 |
| 21:59:03 | 4,56 | 132.0 |
| 21:59:03 | 4,56 | 400.0 |
| 21:59:03 | 4,56 | 100.0 |
| 21:59:03 | 4,55 | 400.0 |
| 21:59:03 | 4,55 | 1000.0 |
| 21:59:03 | 4,55 | 100.0 |
| 21:59:03 | 4,57 | 200.0 |
| 21:59:03 | 4,57 | 100.0 |
| 21:58:28 | 4,61 | 349.0 |
| 21:58:28 | 4,61 | 776.0 |
| 21:58:28 | 4,61 | 165.0 |
| 21:58:28 | 4,61 | 311.0 |
| 21:58:28 | 4,61 | 256.0 |
| 21:57:17 | 4,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:05 | 4,62 | 100.0 |
| 21:57:05 | 4,62 | 100.0 |
| 21:56:56 | 4,67 | 170.0 |
| 21:53:45 | 4,70 | 100.0 |
| 21:50:49 | 4,70 | 500.0 |
| 21:46:54 | 4,70 | 1000.0 |
| 21:46:54 | 4,71 | 100.0 |
| 21:37:32 | 4,76 | 100.0 |
| 21:37:32 | 4,76 | 100.0 |
| 21:37:23 | 4,76 | 100.0 |
| 21:32:08 | 4,75 | 100.0 |
| 21:32:08 | 4,75 | 300.0 |
| 21:32:08 | 4,75 | 100.0 |
| 21:14:14 | 4,68 | 300.0 |
| 21:14:14 | 4,67 | 300.0 |
| 21:14:14 | 4,67 | 100.0 |
| 21:14:14 | 4,67 | 100.0 |
| 21:14:14 | 4,67 | 100.0 |
| 21:14:14 | 4,67 | 100.0 |
| 21:14:14 | 4,67 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:14 | 4,67 | 100.0 |
| 21:14:14 | 4,67 | 200.0 |
| 21:14:14 | 4,67 | 100.0 |
| 21:14:14 | 4,67 | 300.0 |
| 21:14:14 | 4,67 | 100.0 |
| 21:13:28 | 4,67 | 300.0 |
| 21:13:28 | 4,67 | 324.0 |
| 21:13:28 | 4,67 | 376.0 |
| 21:12:45 | 4,72 | 300.0 |
| 21:12:45 | 4,72 | 100.0 |
| 21:12:45 | 4,72 | 100.0 |
| 21:12:45 | 4,71 | 100.0 |
| 21:12:43 | 4,71 | 138.0 |
| 21:12:43 | 4,71 | 300.0 |
| 21:12:43 | 4,71 | 100.0 |
| 21:12:43 | 4,71 | 200.0 |
| 21:09:20 | 4,79 | 100.0 |
| 20:56:24 | 4,84 | 100.0 |
| 20:43:28 | 4,84 | 100.0 |
| 20:16:34 | 4,95 | 100.0 |
Seite:
1
