Algonquin Power and Utilities Corp
WKN: A0YDAV / ISIN: CA0158571053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 6,22 | 168834.0 |
| 00:30:00 | 6,22 | 168834.0 |
| 22:10:00 | 6,22 | 168834.0 |
| 21:59:50 | 6,23 | 700.0 |
| 21:59:39 | 6,23 | 200.0 |
| 21:59:32 | 6,23 | 400.0 |
| 21:59:28 | 6,23 | 1100.0 |
| 21:59:20 | 6,23 | 100.0 |
| 21:59:19 | 6,23 | 100.0 |
| 21:59:19 | 6,23 | 100.0 |
| 21:58:15 | 6,23 | 2700.0 |
| 21:58:09 | 6,23 | 300.0 |
| 21:57:11 | 6,23 | 100.0 |
| 21:57:05 | 6,23 | 600.0 |
| 21:57:00 | 6,23 | 400.0 |
| 21:51:43 | 6,23 | 300.0 |
| 21:49:40 | 6,23 | 218.0 |
| 21:48:41 | 6,23 | 100.0 |
| 21:48:36 | 6,23 | 300.0 |
| 21:48:26 | 6,23 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:20 | 6,23 | 100.0 |
| 21:45:33 | 6,23 | 100.0 |
| 21:34:53 | 6,22 | 100.0 |
| 21:34:53 | 6,22 | 900.0 |
| 21:34:53 | 6,22 | 200.0 |
| 21:34:53 | 6,22 | 200.0 |
| 21:34:53 | 6,22 | 100.0 |
| 21:34:53 | 6,22 | 2000.0 |
| 21:34:53 | 6,22 | 147.0 |
| 21:33:52 | 6,22 | 100.0 |
| 21:29:34 | 6,24 | 200.0 |
| 21:28:51 | 6,23 | 400.0 |
| 21:28:51 | 6,23 | 500.0 |
| 21:28:51 | 6,23 | 100.0 |
| 21:28:51 | 6,23 | 400.0 |
| 21:28:51 | 6,23 | 100.0 |
| 21:28:51 | 6,23 | 100.0 |
| 21:28:51 | 6,23 | 400.0 |
| 21:28:51 | 6,23 | 2091.0 |
| 21:28:51 | 6,23 | 309.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:51 | 6,23 | 100.0 |
| 21:28:51 | 6,23 | 100.0 |
| 21:28:51 | 6,23 | 100.0 |
| 21:28:51 | 6,23 | 100.0 |
| 21:27:14 | 6,23 | 400.0 |
| 21:26:36 | 6,23 | 3700.0 |
| 21:24:59 | 6,21 | 200.0 |
| 21:24:59 | 6,21 | 200.0 |
| 21:20:35 | 6,22 | 500.0 |
| 21:17:35 | 6,23 | 100.0 |
| 21:12:50 | 6,22 | 100.0 |
| 21:12:05 | 6,22 | 100.0 |
| 21:11:33 | 6,22 | 100.0 |
| 21:10:35 | 6,22 | 100.0 |
| 21:00:35 | 6,23 | 200.0 |
| 20:57:54 | 6,23 | 100.0 |
| 20:57:54 | 6,23 | 100.0 |
| 20:57:54 | 6,22 | 100.0 |
| 20:57:54 | 6,22 | 100.0 |
| 20:57:54 | 6,22 | 200.0 |
Seite:
1
