Lexicon Pharmaceuticals Inc
WKN: A14SSK / ISIN: US5288723027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 1,85 | 100.0 |
| 21:57:48 | 1,85 | 1739.0 |
| 21:57:48 | 1,85 | 600.0 |
| 21:57:48 | 1,85 | 550.0 |
| 21:57:48 | 1,85 | 610.0 |
| 21:55:53 | 1,85 | 190.0 |
| 21:54:18 | 1,85 | 100.0 |
| 21:33:30 | 1,83 | 118.0 |
| 21:22:16 | 1,83 | 100.0 |
| 21:08:19 | 1,83 | 100.0 |
| 21:08:19 | 1,83 | 100.0 |
| 21:08:19 | 1,83 | 100.0 |
| 21:08:19 | 1,83 | 100.0 |
| 21:08:19 | 1,83 | 100.0 |
| 21:08:19 | 1,83 | 100.0 |
| 21:08:19 | 1,83 | 100.0 |
| 21:08:19 | 1,83 | 200.0 |
| 21:08:19 | 1,83 | 100.0 |
| 21:08:19 | 1,83 | 400.0 |
| 21:08:19 | 1,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:19 | 1,83 | 700.0 |
| 21:08:19 | 1,83 | 1200.0 |
| 21:08:19 | 1,83 | 4500.0 |
| 21:08:19 | 1,83 | 242.0 |
| 21:08:19 | 1,83 | 244.0 |
| 21:08:19 | 1,83 | 314.0 |
| 21:08:19 | 1,83 | 262.0 |
| 21:08:19 | 1,83 | 220.0 |
| 21:08:19 | 1,83 | 190.0 |
| 21:08:19 | 1,83 | 6000.0 |
| 21:08:19 | 1,83 | 200.0 |
| 21:08:19 | 1,83 | 904.0 |
| 21:08:19 | 1,83 | 700.0 |
| 21:08:19 | 1,83 | 800.0 |
| 20:58:32 | 1,84 | 100.0 |
| 20:40:34 | 1,84 | 125.0 |
| 20:40:34 | 1,84 | 100.0 |
| 20:20:18 | 1,84 | 200.0 |
| 20:08:20 | 1,84 | 222.0 |
| 19:57:49 | 1,84 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:49 | 1,84 | 156.0 |
| 19:38:17 | 1,84 | 151.0 |
| 19:18:49 | 1,84 | 100.0 |
| 19:07:28 | 1,83 | 100.0 |
| 19:07:28 | 1,83 | 700.0 |
| 19:07:28 | 1,83 | 1000.0 |
| 19:07:28 | 1,83 | 551.0 |
| 19:01:20 | 1,83 | 149.0 |
| 18:59:10 | 1,83 | 100.0 |
| 18:36:34 | 1,82 | 100.0 |
| 18:23:56 | 1,82 | 100.0 |
| 18:03:10 | 1,81 | 100.0 |
| 18:00:04 | 1,81 | 400.0 |
| 17:54:58 | 1,81 | 194.0 |
| 17:54:58 | 1,81 | 200.0 |
| 17:54:58 | 1,81 | 1480.0 |
| 17:54:58 | 1,81 | 700.0 |
| 17:54:58 | 1,81 | 900.0 |
| 17:54:58 | 1,81 | 730.0 |
| 17:54:58 | 1,81 | 200.0 |
Seite:
1
