Patterson UTI Energy Inc
WKN: 905153 / ISIN: US7034811015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 9,41 | 2140.0 |
| 21:59:35 | 9,41 | 1160.0 |
| 21:59:14 | 9,41 | 100.0 |
| 21:59:14 | 9,41 | 100.0 |
| 21:59:05 | 9,41 | 100.0 |
| 21:58:51 | 9,41 | 100.0 |
| 21:58:43 | 9,41 | 100.0 |
| 21:58:31 | 9,41 | 200.0 |
| 21:58:28 | 9,42 | 700.0 |
| 21:58:28 | 9,42 | 1316.0 |
| 21:58:28 | 9,42 | 100.0 |
| 21:58:28 | 9,42 | 200.0 |
| 21:58:21 | 9,42 | 1018.0 |
| 21:58:21 | 9,42 | 1600.0 |
| 21:58:21 | 9,42 | 100.0 |
| 21:58:21 | 9,42 | 200.0 |
| 21:58:21 | 9,42 | 100.0 |
| 21:58:21 | 9,42 | 100.0 |
| 21:58:21 | 9,42 | 161.0 |
| 21:58:21 | 9,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:21 | 9,42 | 200.0 |
| 21:58:21 | 9,42 | 2600.0 |
| 21:58:21 | 9,42 | 436.0 |
| 21:58:19 | 9,43 | 200.0 |
| 21:58:19 | 9,43 | 100.0 |
| 21:57:55 | 9,43 | 300.0 |
| 21:57:54 | 9,43 | 100.0 |
| 21:57:28 | 9,43 | 100.0 |
| 21:57:17 | 9,43 | 100.0 |
| 21:57:07 | 9,43 | 100.0 |
| 21:56:54 | 9,43 | 100.0 |
| 21:56:35 | 9,41 | 950.0 |
| 21:56:35 | 9,41 | 350.0 |
| 21:56:35 | 9,41 | 1000.0 |
| 21:56:28 | 9,43 | 300.0 |
| 21:56:28 | 9,43 | 1100.0 |
| 21:56:28 | 9,43 | 100.0 |
| 21:56:28 | 9,43 | 100.0 |
| 21:56:28 | 9,43 | 200.0 |
| 21:56:28 | 9,43 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:28 | 9,43 | 100.0 |
| 21:56:28 | 9,43 | 200.0 |
| 21:56:28 | 9,43 | 200.0 |
| 21:56:28 | 9,43 | 100.0 |
| 21:56:28 | 9,43 | 800.0 |
| 21:56:28 | 9,43 | 800.0 |
| 21:56:28 | 9,43 | 100.0 |
| 21:56:28 | 9,43 | 1300.0 |
| 21:56:28 | 9,43 | 300.0 |
| 21:56:28 | 9,43 | 100.0 |
| 21:56:28 | 9,43 | 500.0 |
| 21:56:28 | 9,43 | 3100.0 |
| 21:56:28 | 9,43 | 500.0 |
| 21:56:28 | 9,43 | 2500.0 |
| 21:56:28 | 9,43 | 1200.0 |
| 21:56:28 | 9,43 | 1300.0 |
| 21:56:28 | 9,43 | 300.0 |
| 21:56:28 | 9,43 | 200.0 |
| 21:56:28 | 9,43 | 2400.0 |
| 21:56:28 | 9,43 | 448.0 |
