Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:26 | 14,70 | 35003.0 |
| 17:35:26 | 14,70 | 35003.0 |
| 17:29:40 | 14,66 | 340.0 |
| 17:26:47 | 14,68 | 175.0 |
| 17:25:23 | 14,66 | 88.0 |
| 17:25:23 | 14,66 | 273.0 |
| 17:25:08 | 14,66 | 562.0 |
| 17:22:54 | 14,68 | 295.0 |
| 17:21:50 | 14,70 | 36.0 |
| 17:19:08 | 14,68 | 728.0 |
| 17:13:59 | 14,70 | 192.0 |
| 17:12:37 | 14,68 | 67.0 |
| 17:12:32 | 14,72 | 112.0 |
| 17:12:32 | 14,70 | 434.0 |
| 17:12:32 | 14,64 | 5.0 |
| 17:12:32 | 14,66 | 134.0 |
| 17:12:32 | 14,68 | 134.0 |
| 17:12:32 | 14,68 | 312.0 |
| 17:12:32 | 14,68 | 100.0 |
| 17:12:32 | 14,64 | 916.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:32 | 14,66 | 751.0 |
| 17:12:21 | 14,68 | 52.0 |
| 17:11:52 | 14,68 | 31.0 |
| 17:06:55 | 14,68 | 146.0 |
| 17:05:17 | 14,70 | 96.0 |
| 17:04:28 | 14,70 | 83.0 |
| 17:04:28 | 14,72 | 1352.0 |
| 17:03:24 | 14,70 | 20.0 |
| 17:03:24 | 14,72 | 8.0 |
| 17:03:24 | 14,70 | 134.0 |
| 17:03:24 | 14,70 | 250.0 |
| 17:03:12 | 14,66 | 184.0 |
| 17:03:12 | 14,68 | 100.0 |
| 17:03:12 | 14,68 | 741.0 |
| 17:02:43 | 14,70 | 151.0 |
| 17:02:43 | 14,70 | 150.0 |
| 17:00:44 | 14,70 | 108.0 |
| 16:54:32 | 14,72 | 18.0 |
| 16:48:35 | 14,66 | 13.0 |
| 16:48:35 | 14,68 | 586.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:47 | 14,70 | 120.0 |
| 16:43:30 | 14,72 | 5.0 |
| 16:43:30 | 14,72 | 115.0 |
| 16:31:24 | 14,68 | 114.0 |
| 16:31:24 | 14,70 | 89.0 |
| 16:31:24 | 14,70 | 739.0 |
| 16:28:36 | 14,70 | 17.0 |
| 16:28:36 | 14,72 | 385.0 |
| 16:28:36 | 14,72 | 136.0 |
| 16:26:04 | 14,76 | 2.0 |
| 16:26:04 | 14,76 | 237.0 |
| 16:26:01 | 14,76 | 27.0 |
| 16:26:01 | 14,76 | 6.0 |
| 16:26:01 | 14,76 | 83.0 |
| 16:20:06 | 14,76 | 22.0 |
| 16:20:06 | 14,74 | 198.0 |
| 16:19:58 | 14,72 | 65.0 |
| 16:19:36 | 14,74 | 715.0 |
| 16:19:36 | 14,74 | 161.0 |
| 16:19:34 | 14,76 | 346.0 |
